Africa Oil Corp (AOI.TO)
2.41
+0.08
(+3.43%)
CAD |
TSX |
Apr 25, 16:00
Africa Oil Price: 2.41 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 2.33 | 2.425 | 2.33 | 2.41 | 338472.0 |
Apr 24, 2024 | 2.33 | 2.34 | 2.31 | 2.33 | 299540.0 |
Apr 23, 2024 | 2.31 | 2.385 | 2.30 | 2.37 | 335729.0 |
Apr 22, 2024 | 2.36 | 2.39 | 2.32 | 2.32 | 495995.0 |
Apr 19, 2024 | 2.44 | 2.46 | 2.37 | 2.37 | 426320.0 |
Apr 18, 2024 | 2.48 | 2.495 | 2.45 | 2.47 | 215903.0 |
Apr 17, 2024 | 2.47 | 2.52 | 2.44 | 2.47 | 319931.0 |
Apr 16, 2024 | 2.47 | 2.50 | 2.45 | 2.46 | 261892.0 |
Apr 15, 2024 | 2.52 | 2.52 | 2.47 | 2.50 | 331242.0 |
Apr 12, 2024 | 2.55 | 2.55 | 2.45 | 2.45 | 487582.0 |
Apr 11, 2024 | 2.54 | 2.55 | 2.505 | 2.52 | 274424.0 |
Apr 10, 2024 | 2.53 | 2.555 | 2.51 | 2.53 | 282927.0 |
Apr 09, 2024 | 2.60 | 2.61 | 2.52 | 2.54 | 335589.0 |
Apr 08, 2024 | 2.57 | 2.60 | 2.55 | 2.60 | 315675.0 |
Apr 05, 2024 | 2.55 | 2.60 | 2.54 | 2.58 | 568599.0 |
Apr 04, 2024 | 2.47 | 2.53 | 2.47 | 2.53 | 350825.0 |
Apr 03, 2024 | 2.46 | 2.49 | 2.46 | 2.47 | 382854.0 |
Apr 02, 2024 | 2.42 | 2.46 | 2.42 | 2.44 | 421770.0 |
Apr 01, 2024 | 2.35 | 2.405 | 2.34 | 2.39 | 214842.0 |
Mar 28, 2024 | 2.37 | 2.40 | 2.35 | 2.36 | 248728.0 |
Mar 27, 2024 | 2.32 | 2.39 | 2.32 | 2.36 | 239561.0 |
Mar 26, 2024 | 2.33 | 2.37 | 2.32 | 2.32 | 351197.0 |
Mar 25, 2024 | 2.30 | 2.33 | 2.29 | 2.30 | 239394.0 |
Mar 22, 2024 | 2.29 | 2.30 | 2.27 | 2.27 | 167639.0 |
Mar 21, 2024 | 2.30 | 2.32 | 2.28 | 2.29 | 216727.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.78
Minimum
Mar 18 2020
3.41
Maximum
Nov 04 2022
1.887
Average
1.86
Median
Dec 17 2021
Price Benchmarks
Eco (Atlantic) Oil & Gas Ltd | 0.175 |
NuVista Energy Ltd | 12.80 |
Baytex Energy Corp | 5.33 |
Parex Resources Inc | 24.33 |
Pine Cliff Energy Ltd | 0.99 |
Price Related Metrics
PE Ratio | 9.550 |
Price to Book Value | 0.9326 |
Earnings Yield | 10.47% |
Market Cap | 1.106B |