Africa Oil Corp (AOI.TO)
1.75
-0.04
(-2.23%)
CAD |
TSX |
Nov 01, 16:00
Africa Oil Price: 1.75 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 1.78 | 1.81 | 1.75 | 1.75 | 373950.0 |
| Oct 31, 2024 | 1.78 | 1.79 | 1.745 | 1.79 | 598433.0 |
| Oct 30, 2024 | 1.79 | 1.79 | 1.76 | 1.78 | 305267.0 |
| Oct 29, 2024 | 1.77 | 1.78 | 1.76 | 1.77 | 451465.0 |
| Oct 28, 2024 | 1.80 | 1.80 | 1.76 | 1.77 | 302991.0 |
| Oct 25, 2024 | 1.81 | 1.84 | 1.81 | 1.84 | 108736.0 |
| Oct 24, 2024 | 1.82 | 1.82 | 1.78 | 1.81 | 144073.0 |
| Oct 23, 2024 | 1.81 | 1.81 | 1.77 | 1.80 | 359342.0 |
| Oct 22, 2024 | 1.82 | 1.83 | 1.79 | 1.81 | 278639.0 |
| Oct 21, 2024 | 1.89 | 1.89 | 1.81 | 1.81 | 439177.0 |
| Oct 18, 2024 | 1.79 | 1.92 | 1.785 | 1.89 | 795157.0 |
| Oct 17, 2024 | 1.78 | 1.79 | 1.77 | 1.77 | 154493.0 |
| Oct 16, 2024 | 1.78 | 1.79 | 1.75 | 1.77 | 440337.0 |
| Oct 15, 2024 | 1.78 | 1.79 | 1.73 | 1.78 | 812374.0 |
| Oct 11, 2024 | 1.81 | 1.845 | 1.805 | 1.83 | 447533.0 |
| Oct 10, 2024 | 1.79 | 1.82 | 1.79 | 1.82 | 251616.0 |
| Oct 09, 2024 | 1.82 | 1.82 | 1.79 | 1.80 | 401075.0 |
| Oct 08, 2024 | 1.85 | 1.85 | 1.79 | 1.81 | 483497.0 |
| Oct 07, 2024 | 1.86 | 1.88 | 1.85 | 1.87 | 185913.0 |
| Oct 04, 2024 | 1.87 | 1.88 | 1.84 | 1.84 | 171552.0 |
| Oct 03, 2024 | 1.79 | 1.87 | 1.79 | 1.84 | 790267.0 |
| Oct 02, 2024 | 1.81 | 1.83 | 1.75 | 1.79 | 491622.0 |
| Oct 01, 2024 | 1.76 | 1.80 | 1.75 | 1.79 | 345704.0 |
| Sep 30, 2024 | 1.76 | 1.76 | 1.725 | 1.75 | 359717.0 |
| Sep 27, 2024 | 1.74 | 1.76 | 1.73 | 1.76 | 279948.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.78
Minimum
Mar 18 2020
3.41
Maximum
Nov 04 2022
1.991
Average
2.09
Median
Feb 02 2022
Price Benchmarks
| NuVista Energy Ltd | 11.38 |
| Baytex Energy Corp | 4.09 |
| Parex Resources Inc | 12.86 |
| Pine Cliff Energy Ltd | 0.85 |
| Tenaz Energy Corp | 10.34 |
Price Related Metrics
| Price to Book Value | 0.6683 |
| Earnings Yield | -6.27% |
| Market Cap | 775.28M |