Africa Oil Corp (AOI.TO)
2.05
-0.02
(-0.97%)
CAD |
TSX |
Nov 22, 09:31
Africa Oil Price: 2.05 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 2.05 | 2.09 | 2.025 | 2.07 | 664065.0 |
| Nov 20, 2024 | 1.97 | 2.05 | 1.97 | 2.03 | 674620.0 |
| Nov 19, 2024 | 1.96 | 2.00 | 1.955 | 1.96 | 348465.0 |
| Nov 18, 2024 | 1.92 | 2.01 | 1.92 | 1.99 | 492790.0 |
| Nov 15, 2024 | 1.85 | 1.905 | 1.85 | 1.89 | 986087.0 |
| Nov 14, 2024 | 1.86 | 1.88 | 1.78 | 1.81 | 298053.0 |
| Nov 13, 2024 | 1.76 | 1.81 | 1.72 | 1.78 | 621216.0 |
| Nov 12, 2024 | 1.78 | 1.80 | 1.74 | 1.76 | 223209.0 |
| Nov 11, 2024 | 1.85 | 1.85 | 1.78 | 1.79 | 426789.0 |
| Nov 08, 2024 | 1.88 | 1.88 | 1.82 | 1.84 | 346746.0 |
| Nov 07, 2024 | 1.92 | 1.92 | 1.87 | 1.92 | 227664.0 |
| Nov 06, 2024 | 1.85 | 1.95 | 1.835 | 1.92 | 914978.0 |
| Nov 05, 2024 | 1.85 | 1.885 | 1.84 | 1.88 | 459589.0 |
| Nov 04, 2024 | 1.80 | 1.86 | 1.80 | 1.84 | 455865.0 |
| Nov 01, 2024 | 1.78 | 1.81 | 1.75 | 1.75 | 373950.0 |
| Oct 31, 2024 | 1.78 | 1.79 | 1.745 | 1.79 | 598433.0 |
| Oct 30, 2024 | 1.79 | 1.79 | 1.76 | 1.78 | 305267.0 |
| Oct 29, 2024 | 1.77 | 1.78 | 1.76 | 1.77 | 451465.0 |
| Oct 28, 2024 | 1.80 | 1.80 | 1.76 | 1.77 | 302991.0 |
| Oct 25, 2024 | 1.81 | 1.84 | 1.81 | 1.84 | 108736.0 |
| Oct 24, 2024 | 1.82 | 1.82 | 1.78 | 1.81 | 144073.0 |
| Oct 23, 2024 | 1.81 | 1.81 | 1.77 | 1.80 | 359342.0 |
| Oct 22, 2024 | 1.82 | 1.83 | 1.79 | 1.81 | 278639.0 |
| Oct 21, 2024 | 1.89 | 1.89 | 1.81 | 1.81 | 439177.0 |
| Oct 18, 2024 | 1.79 | 1.92 | 1.785 | 1.89 | 795157.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.78
Minimum
Mar 18 2020
3.41
Maximum
Nov 04 2022
1.998
Average
2.09
Median
Feb 02 2022
Price Benchmarks
| Athabasca Oil Corp | 5.45 |
| Shoal Point Energy Ltd | 0.04 |
| Bird River Resources Inc | 0.025 |
| James Bay Resources Ltd | 0.02 |
| Squatex Energy and Resources Inc | 0.005 |
Price Related Metrics
| Price to Book Value | 1.225 |
| Earnings Yield | -55.16% |
| Market Cap | 907.83M |