IQ MacKay ESG High Income ETF (IQHI)
25.90
-0.16
(-0.63%)
USD |
NYSEARCA |
May 01, 16:00
IQHI Price: 25.90 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 4.000 |
Apr 30, 2024 | 26.08 | 26.13 | 26.07 | 26.07 | 612.00 |
Apr 29, 2024 | 26.10 | 26.10 | 26.10 | 26.10 | 1.000 |
Apr 26, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 0.000 |
Apr 25, 2024 | 25.96 | 25.96 | 25.96 | 25.96 | 1.000 |
Apr 24, 2024 | 26.06 | 26.06 | 26.06 | 26.06 | 1.000 |
Apr 23, 2024 | 26.08 | 26.08 | 26.08 | 26.08 | 0.000 |
Apr 22, 2024 | 25.96 | 25.96 | 25.96 | 25.96 | 5.000 |
Apr 19, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 0.000 |
Apr 18, 2024 | 25.88 | 25.88 | 25.88 | 25.88 | 1.000 |
Apr 17, 2024 | 25.87 | 25.87 | 25.87 | 25.87 | 1.000 |
Apr 16, 2024 | 25.87 | 25.87 | 25.87 | 25.87 | 1.000 |
Apr 15, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 106.00 |
Apr 12, 2024 | 26.06 | 26.06 | 26.06 | 26.06 | 1.000 |
Apr 11, 2024 | 26.09 | 26.09 | 26.09 | 26.09 | 0.000 |
Apr 10, 2024 | 26.14 | 26.14 | 26.14 | 26.14 | 150.00 |
Apr 09, 2024 | 26.26 | 26.26 | 26.26 | 26.26 | 12176.00 |
Apr 08, 2024 | 26.04 | 26.22 | 26.04 | 26.22 | 1405.00 |
Apr 05, 2024 | 26.20 | 26.21 | 26.19 | 26.19 | 3389.00 |
Apr 04, 2024 | 26.26 | 26.26 | 26.26 | 26.26 | 1.000 |
Apr 03, 2024 | 26.24 | 26.24 | 26.24 | 26.24 | 2.000 |
Apr 02, 2024 | 26.22 | 26.22 | 26.22 | 26.22 | 2.000 |
Apr 01, 2024 | 26.43 | 26.43 | 26.30 | 26.30 | 271.00 |
Mar 28, 2024 | 26.54 | 26.54 | 26.54 | 26.54 | 1.000 |
Mar 27, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 1.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.82
Minimum
Oct 20 2023
26.80
Maximum
Dec 27 2023
25.86
Average
25.85
Median
May 05 2023