NYLIM MacKay High Income ETF (IQHI)
25.59
-0.06
(-0.21%)
USD |
NYSEARCA |
Sep 16, 16:00
IQHI Price : 25.59 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 25.66 | 25.66 | 25.59 | 25.59 | 199.00 |
| Sep 15, 2026 | 25.63 | 25.77 | 25.52 | 25.64 | 9176.00 |
| Sep 14, 2026 | 25.65 | 25.65 | 25.60 | 25.60 | 597.00 |
| Sep 11, 2026 | 25.64 | 25.68 | 25.62 | 25.66 | 8952.00 |
| Sep 10, 2026 | 25.68 | 25.74 | 25.54 | 25.57 | 52465.00 |
| Sep 09, 2026 | 25.71 | 25.74 | 25.71 | 25.74 | 117.00 |
| Sep 08, 2026 | 25.85 | 25.85 | 25.74 | 25.74 | 1216.00 |
| Sep 04, 2026 | 25.87 | 25.98 | 25.77 | 25.84 | 7053.00 |
| Sep 03, 2026 | 25.75 | 25.80 | 25.75 | 25.80 | 691.00 |
| Sep 02, 2026 | 25.71 | 25.83 | 25.71 | 25.78 | 2334.00 |
| Sep 01, 2026 | 25.72 | 25.94 | 25.72 | 25.80 | 4236.00 |
| Aug 31, 2026 | 25.75 | 25.76 | 25.71 | 25.76 | 535.00 |
| Aug 28, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 148.00 |
| Aug 27, 2026 | 25.93 | 25.96 | 25.93 | 25.96 | 118.00 |
| Aug 26, 2026 | 25.91 | 25.94 | 25.89 | 25.94 | 275.00 |
| Aug 25, 2026 | 25.91 | 26.00 | 25.91 | 25.98 | 1036.00 |
| Aug 24, 2026 | 25.85 | 26.02 | 25.82 | 25.96 | 7054.00 |
| Aug 21, 2026 | 25.99 | 26.10 | 25.95 | 26.02 | 8181.00 |
| Aug 20, 2026 | 25.84 | 25.91 | 25.84 | 25.86 | 546.00 |
| Aug 19, 2026 | 25.85 | 25.89 | 25.85 | 25.89 | 2066.00 |
| Aug 18, 2026 | 25.82 | 25.90 | 25.78 | 25.88 | 32830.00 |
| Aug 17, 2026 | 25.88 | 25.88 | 25.84 | 25.84 | 632.00 |
| Aug 14, 2026 | 25.89 | 25.89 | 25.81 | 25.86 | 2372.00 |
| Aug 13, 2026 | 25.89 | 25.90 | 25.89 | 25.90 | 136.00 |
| Aug 12, 2026 | 25.85 | 25.86 | 25.85 | 25.86 | 173.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median