NYLIM MacKay High Income ETF (IQHI)
25.24
+0.14
(+0.56%)
USD |
NYSEARCA |
Oct 27, 16:00
IQHI Price : 25.24 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 13.00 |
| Oct 26, 2026 | 25.11 | 25.15 | 25.05 | 25.10 | 9637.00 |
| Oct 23, 2026 | 25.12 | 25.13 | 25.02 | 25.10 | 2047.00 |
| Oct 22, 2026 | 25.00 | 25.14 | 25.00 | 25.09 | 404.00 |
| Oct 21, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 191.00 |
| Oct 20, 2026 | 25.00 | 25.04 | 25.00 | 25.04 | 620.00 |
| Oct 19, 2026 | 25.10 | 25.10 | 25.08 | 25.08 | 192.00 |
| Oct 16, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 1313.00 |
| Oct 15, 2026 | 25.07 | 25.18 | 25.07 | 25.16 | 17447.00 |
| Oct 14, 2026 | 25.10 | 25.19 | 25.10 | 25.13 | 6171.00 |
| Oct 13, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 60.00 |
| Oct 12, 2026 | 25.07 | 25.19 | 25.07 | 25.13 | 7779.00 |
| Oct 09, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 117.00 |
| Oct 08, 2026 | 25.13 | 25.13 | 25.08 | 25.08 | 703.00 |
| Oct 07, 2026 | 25.13 | 25.14 | 25.08 | 25.14 | 8706.00 |
| Oct 06, 2026 | 25.11 | 25.24 | 25.11 | 25.20 | 9877.00 |
| Oct 05, 2026 | 25.08 | 25.08 | 25.04 | 25.04 | 1691.00 |
| Oct 02, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 51.00 |
| Oct 01, 2026 | 25.01 | 25.02 | 25.00 | 25.02 | 2368.00 |
| Sep 30, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 18.00 |
| Sep 29, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 1316.00 |
| Sep 28, 2026 | 25.28 | 25.29 | 25.23 | 25.23 | 4776.00 |
| Sep 25, 2026 | 25.42 | 25.47 | 25.34 | 25.44 | 17064.00 |
| Sep 24, 2026 | 25.47 | 25.47 | 25.25 | 25.32 | 6137.00 |
| Sep 23, 2026 | 25.53 | 25.53 | 25.47 | 25.47 | 343.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median