NYLIM MacKay High Income ETF (IQHI)
25.20
+0.16
(+0.64%)
USD |
NYSEARCA |
Oct 06, 16:00
IQHI Price : 25.20 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 25.11 | 25.24 | 25.11 | 25.20 | 9877.00 |
| Oct 05, 2026 | 25.08 | 25.08 | 25.04 | 25.04 | 1691.00 |
| Oct 02, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 51.00 |
| Oct 01, 2026 | 25.01 | 25.02 | 25.00 | 25.02 | 2368.00 |
| Sep 30, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 18.00 |
| Sep 29, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 1316.00 |
| Sep 28, 2026 | 25.28 | 25.29 | 25.23 | 25.23 | 4776.00 |
| Sep 25, 2026 | 25.42 | 25.47 | 25.34 | 25.44 | 17064.00 |
| Sep 24, 2026 | 25.47 | 25.47 | 25.25 | 25.32 | 6137.00 |
| Sep 23, 2026 | 25.53 | 25.53 | 25.47 | 25.47 | 343.00 |
| Sep 22, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.00 |
| Sep 21, 2026 | 25.58 | 25.64 | 25.58 | 25.64 | 2621.00 |
| Sep 18, 2026 | 25.61 | 25.64 | 25.55 | 25.56 | 1851.00 |
| Sep 17, 2026 | 25.65 | 25.71 | 25.64 | 25.64 | 2588.00 |
| Sep 16, 2026 | 25.66 | 25.66 | 25.59 | 25.59 | 199.00 |
| Sep 15, 2026 | 25.63 | 25.77 | 25.52 | 25.64 | 9176.00 |
| Sep 14, 2026 | 25.65 | 25.65 | 25.60 | 25.60 | 597.00 |
| Sep 11, 2026 | 25.64 | 25.68 | 25.62 | 25.66 | 8952.00 |
| Sep 10, 2026 | 25.68 | 25.74 | 25.54 | 25.57 | 52465.00 |
| Sep 09, 2026 | 25.71 | 25.74 | 25.71 | 25.74 | 117.00 |
| Sep 08, 2026 | 25.85 | 25.85 | 25.74 | 25.74 | 1216.00 |
| Sep 04, 2026 | 25.87 | 25.98 | 25.77 | 25.84 | 7053.00 |
| Sep 03, 2026 | 25.75 | 25.80 | 25.75 | 25.80 | 691.00 |
| Sep 02, 2026 | 25.71 | 25.83 | 25.71 | 25.78 | 2334.00 |
| Sep 01, 2026 | 25.72 | 25.94 | 25.72 | 25.80 | 4236.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median