NYLI MacKay High Income ETF (IQHI)
25.88
-0.10
(-0.37%)
USD |
NYSEARCA |
Aug 26, 14:28
IQHI Price : 25.88 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 25.91 | 26.00 | 25.91 | 25.98 | 1036.00 |
| Aug 24, 2026 | 25.85 | 26.02 | 25.82 | 25.96 | 7054.00 |
| Aug 21, 2026 | 25.99 | 26.10 | 25.95 | 26.02 | 8181.00 |
| Aug 20, 2026 | 25.84 | 25.91 | 25.84 | 25.86 | 546.00 |
| Aug 19, 2026 | 25.85 | 25.89 | 25.85 | 25.89 | 2066.00 |
| Aug 18, 2026 | 25.82 | 25.90 | 25.78 | 25.88 | 32830.00 |
| Aug 17, 2026 | 25.88 | 25.88 | 25.84 | 25.84 | 632.00 |
| Aug 14, 2026 | 25.89 | 25.89 | 25.81 | 25.86 | 2372.00 |
| Aug 13, 2026 | 25.89 | 25.90 | 25.89 | 25.90 | 136.00 |
| Aug 12, 2026 | 25.85 | 25.86 | 25.85 | 25.86 | 173.00 |
| Aug 11, 2026 | 25.82 | 25.82 | 25.75 | 25.80 | 2353.00 |
| Aug 10, 2026 | 25.83 | 25.83 | 25.78 | 25.78 | 782.00 |
| Aug 07, 2026 | 25.85 | 25.86 | 25.85 | 25.86 | 383.00 |
| Aug 06, 2026 | 25.79 | 25.80 | 25.79 | 25.80 | 473.00 |
| Aug 05, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 106.00 |
| Aug 04, 2026 | 25.78 | 25.82 | 25.75 | 25.82 | 500.00 |
| Aug 03, 2026 | 25.71 | 25.74 | 25.69 | 25.74 | 3810.00 |
| Jul 31, 2026 | 25.67 | 25.68 | 25.59 | 25.64 | 4332.00 |
| Jul 30, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 29.00 |
| Jul 29, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 119.00 |
| Jul 28, 2026 | 25.88 | 25.88 | 25.84 | 25.84 | 2287.00 |
| Jul 27, 2026 | 25.86 | 25.86 | 25.83 | 25.83 | 534.00 |
| Jul 24, 2026 | 25.86 | 25.86 | 25.82 | 25.82 | 916.00 |
| Jul 23, 2026 | 25.77 | 25.82 | 25.72 | 25.74 | 1326.00 |
| Jul 22, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 24.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median