Aferian PLC (AOECF)
0.05
0.00 (0.00%)
USD |
OTCM |
Jun 14, 16:00
Aferian Price: 0.05 for June 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 14, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
Jun 13, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
Jun 12, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
Jun 11, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
Jun 10, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
Jun 07, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
Jun 06, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 10000.00 |
Jun 05, 2024 | 0.1721 | 0.1721 | 0.1721 | 0.1721 | 0.000 |
Jun 04, 2024 | 0.1721 | 0.1721 | 0.1721 | 0.1721 | 0.000 |
Jun 03, 2024 | 0.1721 | 0.1721 | 0.1721 | 0.1721 | 0.000 |
May 31, 2024 | 0.1721 | 0.1721 | 0.1721 | 0.1721 | 0.000 |
May 30, 2024 | 0.1721 | 0.1721 | 0.1721 | 0.1721 | 0.000 |
May 29, 2024 | 0.1721 | 0.1721 | 0.1721 | 0.1721 | 0.000 |
May 28, 2024 | 0.1721 | 0.1721 | 0.1721 | 0.1721 | 0.000 |
May 24, 2024 | 0.1721 | 0.1721 | 0.1721 | 0.1721 | 0.000 |
May 23, 2024 | 0.1721 | 0.1721 | 0.1721 | 0.1721 | 0.000 |
May 22, 2024 | 0.1721 | 0.1721 | 0.1721 | 0.1721 | 0.000 |
May 21, 2024 | 0.1721 | 0.1721 | 0.1721 | 0.1721 | 0.000 |
May 20, 2024 | 0.1721 | 0.1721 | 0.1721 | 0.1721 | 0.000 |
May 17, 2024 | 0.1721 | 0.1721 | 0.1721 | 0.1721 | 0.000 |
May 16, 2024 | 0.1721 | 0.1721 | 0.1721 | 0.1721 | 0.000 |
May 15, 2024 | 0.1721 | 0.1721 | 0.1721 | 0.1721 | 0.000 |
May 14, 2024 | 0.1721 | 0.1721 | 0.1721 | 0.1721 | 0.000 |
May 13, 2024 | 0.1721 | 0.1721 | 0.1721 | 0.1721 | 0.000 |
May 10, 2024 | 0.1721 | 0.1721 | 0.1721 | 0.1721 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.05
Minimum
Jun 06 2024
1.63
Maximum
Dec 11 2020
1.064
Average
1.58
Median
Dec 18 2020
Price Benchmarks
Liberty Global Ltd | 17.53 |
Pearson PLC | 12.02 |
Vodafone Group PLC | 8.74 |
WPP PLC | 46.76 |
IHS Holding Ltd | 3.44 |
Price Related Metrics
PS Ratio | 0.0995 |
Price to Book Value | 0.2494 |
Earnings Yield | -1.35K% |
Market Cap | 5.561M |