Liberty Global Ltd. (LBTYA)
10.79
+0.07
(+0.65%)
USD |
NASDAQ |
Aug 25, 16:00
10.78
0.00 (0.00%)
After-Hours: 19:59
Liberty Global Price : 10.79 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 10.77 | 10.84 | 10.70 | 10.79 | 1.241M |
| Aug 24, 2026 | 10.66 | 10.77 | 10.62 | 10.72 | 1.582M |
| Aug 21, 2026 | 10.80 | 10.80 | 10.49 | 10.65 | 1.901M |
| Aug 20, 2026 | 10.51 | 10.82 | 10.50 | 10.64 | 2.401M |
| Aug 19, 2026 | 10.62 | 10.71 | 10.52 | 10.70 | 1.949M |
| Aug 18, 2026 | 10.33 | 10.56 | 10.23 | 10.48 | 2.144M |
| Aug 17, 2026 | 10.40 | 10.54 | 10.30 | 10.37 | 1.846M |
| Aug 14, 2026 | 10.54 | 10.64 | 10.45 | 10.47 | 1.799M |
| Aug 13, 2026 | 10.38 | 10.52 | 10.29 | 10.49 | 2.404M |
| Aug 12, 2026 | 10.20 | 10.42 | 10.20 | 10.42 | 2.103M |
| Aug 11, 2026 | 10.15 | 10.35 | 10.15 | 10.19 | 2.603M |
| Aug 10, 2026 | 10.42 | 10.48 | 10.14 | 10.15 | 3.018M |
| Aug 07, 2026 | 10.77 | 10.95 | 10.50 | 10.55 | 1.855M |
| Aug 06, 2026 | 10.71 | 10.88 | 10.70 | 10.78 | 1.916M |
| Aug 05, 2026 | 10.82 | 10.86 | 10.40 | 10.57 | 2.281M |
| Aug 04, 2026 | 10.82 | 11.04 | 10.77 | 10.92 | 2.665M |
| Aug 03, 2026 | 10.66 | 11.02 | 10.66 | 10.88 | 3.785M |
| Jul 31, 2026 | 10.34 | 10.63 | 10.22 | 10.61 | 2.918M |
| Jul 30, 2026 | 10.38 | 10.58 | 10.20 | 10.44 | 3.138M |
| Jul 29, 2026 | 10.30 | 10.56 | 10.30 | 10.53 | 2.329M |
| Jul 28, 2026 | 9.92 | 10.30 | 9.76 | 10.22 | 3.534M |
| Jul 27, 2026 | 9.80 | 10.02 | 9.69 | 9.83 | 4.528M |
| Jul 24, 2026 | 10.14 | 10.25 | 9.425 | 9.69 | 8.772M |
| Jul 23, 2026 | 10.26 | 10.47 | 10.20 | 10.29 | 2.065M |
| Jul 22, 2026 | 10.40 | 10.49 | 10.34 | 10.42 | 1.659M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Comcast Corp. | 27.10 |
| NOS SGPS SA | 5.58 |
| Verizon Communications, Inc. | 50.25 |
| Charter Communications, Inc. | 155.14 |
| The Walt Disney Co. | 111.25 |
Price Related Metrics
| PS Ratio | 0.7541 |
| Price to Book Value | 0.399 |
| Earnings Yield | -84.26% |
| Market Cap | 3.680B |