Liberty Global (LBTYA) Price: 7.54

Liberty Global Ltd. (LBTYA)

7.54 -0.32 (-4.07%) USD | NASDAQ | Oct 26, 16:00

7.54 0.00 (0.00%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2004. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	7.85	7.97	7.36	7.54	5.075M
Oct 23, 2026	8.00	8.12	7.795	7.86	3.657M
Oct 22, 2026	7.84	8.15	7.83	8.14	3.877M
Oct 21, 2026	8.00	8.03	7.675	7.86	3.957M
Oct 20, 2026	7.57	8.02	7.57	7.98	6.321M
Oct 19, 2026	7.71	7.80	7.48	7.50	5.060M
Oct 16, 2026	8.05	8.09	7.77	7.80	7.725M
Oct 15, 2026	8.29	8.395	7.97	8.04	4.892M
Oct 14, 2026	8.55	8.57	8.125	8.17	4.668M
Oct 13, 2026	8.60	8.685	8.455	8.55	4.032M
Oct 12, 2026	8.68	8.91	8.53	8.56	3.713M
Oct 09, 2026	8.85	8.875	8.345	8.66	5.729M
Oct 08, 2026	9.01	9.07	8.73	8.93	5.010M
Oct 07, 2026	9.12	9.20	9.015	9.10	1.747M
Oct 06, 2026	9.015	9.155	8.89	9.14	4.379M
Oct 05, 2026	8.92	9.12	8.91	8.99	3.868M
Oct 02, 2026	9.02	9.21	8.80	8.92	4.433M
Oct 01, 2026	9.20	9.225	8.91	8.92	3.797M
Sep 30, 2026	9.26	9.45	9.12	9.13	4.557M
Sep 29, 2026	9.43	9.50	9.23	9.26	4.999M
Sep 28, 2026	9.43	9.56	9.295	9.43	4.590M
Sep 25, 2026	9.47	9.56	9.28	9.45	2.388M
Sep 24, 2026	9.49	9.79	9.40	9.42	3.163M
Sep 23, 2026	9.99	10.06	9.47	9.48	3.304M
Sep 22, 2026	10.06	10.20	9.955	9.97	2.623M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks