Liberty Global Ltd (LBTYA)

20.51 +0.70 (+3.53%) USD  |  NASDAQ  |  Nov 01, 16:00
20.50 0.00 (0.00%) After-Hours: 20:00
More

Liberty Global Price: 20.51 for Nov. 1, 2024

Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.
Date Open High Low Close Volume
Nov 01, 2024 20.03 20.88 19.93 20.51 2.092M
Oct 31, 2024 20.01 20.18 19.79 19.81 1.858M
Oct 30, 2024 20.43 20.72 19.94 20.01 2.700M
Oct 29, 2024 20.82 20.94 20.59 20.61 2.057M
Oct 28, 2024 20.90 21.22 20.80 20.90 1.788M
Oct 25, 2024 20.69 20.92 20.55 20.80 1.447M
Oct 24, 2024 20.82 20.85 20.54 20.66 1.116M
Oct 23, 2024 20.94 20.94 20.64 20.78 1.147M
Oct 22, 2024 20.64 21.07 20.56 20.95 2.256M
Oct 21, 2024 20.89 21.10 20.66 20.73 1.518M
Oct 18, 2024 21.20 21.26 20.89 20.93 1.349M
Oct 17, 2024 20.85 21.17 20.72 21.15 1.729M
Oct 16, 2024 20.56 21.00 20.55 20.94 1.479M
Oct 15, 2024 20.44 20.72 20.42 20.43 1.289M
Oct 14, 2024 20.36 20.60 20.20 20.46 1.018M
Oct 11, 2024 20.74 20.99 20.44 20.54 1.327M
Oct 10, 2024 20.74 21.02 20.42 20.70 1.918M
Oct 09, 2024 20.82 20.96 20.68 20.81 1.812M
Oct 08, 2024 20.56 20.86 20.56 20.82 1.026M
Oct 07, 2024 20.95 21.15 20.51 20.56 1.105M
Oct 04, 2024 21.00 21.21 20.91 20.97 885843.0
Oct 03, 2024 21.30 21.43 21.04 21.07 920899.0
Oct 02, 2024 21.08 21.52 21.07 21.51 1.253M
Oct 01, 2024 21.07 21.48 20.92 21.23 2.279M
Sep 30, 2024 21.21 21.35 20.95 21.11 1.604M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

15.11
Minimum
Oct 27 2023
30.10
Maximum
Sep 27 2021
21.54
Average
21.01
Median
Sep 30 2020

Price Benchmarks

Pearson PLC 14.88
Vodafone Group PLC 9.35
WPP PLC 53.24
Manchester United PLC 16.69
IHS Holding Ltd 2.82

Price Related Metrics

PS Ratio 1.013
Price to Book Value 0.393
Price to Free Cash Flow 10.75
Earnings Yield -49.54%
Market Cap 7.333B
Operating PE Ratio 153.39