Liberty Global Ltd (LBTYA)
13.26
-0.01
(-0.08%)
USD |
NASDAQ |
Nov 21, 16:00
13.26
0.00 (0.00%)
After-Hours: 20:00
Liberty Global Price: 13.26 for Nov. 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 21, 2024 | 13.28 | 13.37 | 12.97 | 13.26 | 3.372M |
Nov 20, 2024 | 12.89 | 13.32 | 12.80 | 13.27 | 3.834M |
Nov 19, 2024 | 12.17 | 12.82 | 12.05 | 12.79 | 3.716M |
Nov 18, 2024 | 12.00 | 12.37 | 11.87 | 12.16 | 5.023M |
Nov 15, 2024 | 12.50 | 12.55 | 12.01 | 12.22 | 4.958M |
Nov 14, 2024 | 12.10 | 12.63 | 11.94 | 12.45 | 5.556M |
Nov 13, 2024 | 10.99 | 12.34 | 10.93 | 11.90 | 7.426M |
Nov 12, 2024 | 20.47 | 20.80 | 20.36 | 20.74 | 2.579M |
Nov 11, 2024 | 20.22 | 20.76 | 20.20 | 20.74 | 2.545M |
Nov 08, 2024 | 19.67 | 20.12 | 19.62 | 20.06 | 2.378M |
Nov 07, 2024 | 19.79 | 20.08 | 19.76 | 19.83 | 1.245M |
Nov 06, 2024 | 20.40 | 20.79 | 19.83 | 19.92 | 3.991M |
Nov 05, 2024 | 20.35 | 20.50 | 20.22 | 20.39 | 1.278M |
Nov 04, 2024 | 20.60 | 20.61 | 20.04 | 20.35 | 1.907M |
Nov 01, 2024 | 20.03 | 20.88 | 19.93 | 20.51 | 2.107M |
Oct 31, 2024 | 20.01 | 20.18 | 19.79 | 19.81 | 1.858M |
Oct 30, 2024 | 20.43 | 20.72 | 19.94 | 20.01 | 2.700M |
Oct 29, 2024 | 20.82 | 20.94 | 20.59 | 20.61 | 2.057M |
Oct 28, 2024 | 20.90 | 21.22 | 20.80 | 20.90 | 1.788M |
Oct 25, 2024 | 20.69 | 20.92 | 20.55 | 20.80 | 1.447M |
Oct 24, 2024 | 20.82 | 20.85 | 20.54 | 20.66 | 1.116M |
Oct 23, 2024 | 20.94 | 20.94 | 20.64 | 20.78 | 1.147M |
Oct 22, 2024 | 20.64 | 21.07 | 20.56 | 20.95 | 2.256M |
Oct 21, 2024 | 20.89 | 21.10 | 20.66 | 20.73 | 1.518M |
Oct 18, 2024 | 21.20 | 21.26 | 20.89 | 20.93 | 1.349M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.90
Minimum
Nov 13 2024
30.10
Maximum
Sep 27 2021
21.45
Average
20.91
Median
Price Benchmarks
Vodafone Group PLC | 8.84 |
Pearson PLC | 15.11 |
WPP PLC | 51.48 |
Manchester United PLC | 17.46 |
IHS Holding Ltd | 2.87 |
Price Related Metrics
PS Ratio | 0.6551 |
Price to Book Value | 0.2541 |
Price to Free Cash Flow | 6.949 |
Earnings Yield | -76.62% |
Market Cap | 4.741B |
Operating PE Ratio | 99.17 |