Liberty Global (LBTYA) Price: 9.09

Liberty Global Ltd. (LBTYA)

9.09 +0.10 (+1.11%) USD | NASDAQ | Oct 06, 15:54

Price Chart

Historical Price Data

View and export this data back to 2004. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 05, 2026	8.92	9.12	8.91	8.99	3.868M
Oct 02, 2026	9.02	9.21	8.80	8.92	4.433M
Oct 01, 2026	9.20	9.225	8.91	8.92	3.797M
Sep 30, 2026	9.26	9.45	9.12	9.13	4.557M
Sep 29, 2026	9.43	9.50	9.23	9.26	4.999M
Sep 28, 2026	9.43	9.56	9.295	9.43	4.590M
Sep 25, 2026	9.47	9.56	9.28	9.45	2.388M
Sep 24, 2026	9.49	9.79	9.40	9.42	3.163M
Sep 23, 2026	9.99	10.06	9.47	9.48	3.304M
Sep 22, 2026	10.06	10.20	9.955	9.97	2.623M
Sep 21, 2026	9.97	10.09	9.91	9.99	3.670M
Sep 18, 2026	10.21	10.27	9.86	9.87	5.493M
Sep 17, 2026	10.56	10.60	10.24	10.29	1.914M
Sep 16, 2026	10.48	10.53	10.22	10.40	2.003M
Sep 15, 2026	10.50	10.76	10.46	10.49	1.671M
Sep 14, 2026	10.58	10.69	10.39	10.60	1.892M
Sep 11, 2026	10.71	10.94	10.22	10.47	2.572M
Sep 10, 2026	10.49	10.68	10.48	10.62	1.810M
Sep 09, 2026	10.66	10.68	10.48	10.51	2.019M
Sep 08, 2026	10.65	10.82	10.64	10.71	1.914M
Sep 04, 2026	10.59	10.69	10.59	10.62	2.118M
Sep 03, 2026	10.73	10.82	10.58	10.66	1.274M
Sep 02, 2026	10.64	10.82	10.57	10.68	2.297M
Sep 01, 2026	10.71	10.82	10.52	10.54	1.542M
Aug 31, 2026	10.67	10.77	10.53	10.75	2.391M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks