Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 13.28 13.37 12.97 13.26 3.372M
Nov 20, 2024 12.89 13.32 12.80 13.27 3.834M
Nov 19, 2024 12.17 12.82 12.05 12.79 3.716M
Nov 18, 2024 12.00 12.37 11.87 12.16 5.023M
Nov 15, 2024 12.50 12.55 12.01 12.22 4.958M
Nov 14, 2024 12.10 12.63 11.94 12.45 5.556M
Nov 13, 2024 10.99 12.34 10.93 11.90 7.426M
Nov 12, 2024 20.47 20.80 20.36 20.74 2.579M
Nov 11, 2024 20.22 20.76 20.20 20.74 2.545M
Nov 08, 2024 19.67 20.12 19.62 20.06 2.378M
Nov 07, 2024 19.79 20.08 19.76 19.83 1.245M
Nov 06, 2024 20.40 20.79 19.83 19.92 3.991M
Nov 05, 2024 20.35 20.50 20.22 20.39 1.278M
Nov 04, 2024 20.60 20.61 20.04 20.35 1.907M
Nov 01, 2024 20.03 20.88 19.93 20.51 2.107M
Oct 31, 2024 20.01 20.18 19.79 19.81 1.858M
Oct 30, 2024 20.43 20.72 19.94 20.01 2.700M
Oct 29, 2024 20.82 20.94 20.59 20.61 2.057M
Oct 28, 2024 20.90 21.22 20.80 20.90 1.788M
Oct 25, 2024 20.69 20.92 20.55 20.80 1.447M
Oct 24, 2024 20.82 20.85 20.54 20.66 1.116M
Oct 23, 2024 20.94 20.94 20.64 20.78 1.147M
Oct 22, 2024 20.64 21.07 20.56 20.95 2.256M
Oct 21, 2024 20.89 21.10 20.66 20.73 1.518M
Oct 18, 2024 21.20 21.26 20.89 20.93 1.349M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

11.90
Minimum
Nov 13 2024
30.10
Maximum
Sep 27 2021
21.45
Average
20.91
Median

Price Benchmarks

Price Related Metrics