IHS Holding Ltd (IHS)
2.87
+0.08
(+2.87%)
USD |
NYSE |
Nov 21, 16:00
2.88
+0.01
(+0.35%)
After-Hours: 20:00
IHS Price: 2.87 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 2.81 | 2.89 | 2.71 | 2.87 | 412668.0 |
| Nov 20, 2024 | 2.73 | 2.84 | 2.73 | 2.79 | 418675.0 |
| Nov 19, 2024 | 2.82 | 2.84 | 2.73 | 2.80 | 304792.0 |
| Nov 18, 2024 | 2.65 | 2.81 | 2.61 | 2.80 | 350335.0 |
| Nov 15, 2024 | 2.60 | 2.695 | 2.565 | 2.64 | 355498.0 |
| Nov 14, 2024 | 2.56 | 2.67 | 2.53 | 2.60 | 344279.0 |
| Nov 13, 2024 | 2.70 | 2.738 | 2.57 | 2.58 | 432142.0 |
| Nov 12, 2024 | 2.85 | 2.94 | 2.44 | 2.64 | 933234.0 |
| Nov 11, 2024 | 2.78 | 2.85 | 2.73 | 2.77 | 258959.0 |
| Nov 08, 2024 | 2.85 | 2.87 | 2.735 | 2.80 | 373454.0 |
| Nov 07, 2024 | 2.96 | 2.99 | 2.825 | 2.84 | 272502.0 |
| Nov 06, 2024 | 3.01 | 3.02 | 2.93 | 2.98 | 309235.0 |
| Nov 05, 2024 | 2.90 | 3.01 | 2.88 | 2.99 | 238914.0 |
| Nov 04, 2024 | 2.79 | 2.93 | 2.78 | 2.93 | 383915.0 |
| Nov 01, 2024 | 3.00 | 3.00 | 2.67 | 2.82 | 713948.0 |
| Oct 31, 2024 | 3.00 | 3.02 | 2.94 | 2.95 | 330871.0 |
| Oct 30, 2024 | 3.01 | 3.05 | 2.955 | 2.98 | 232886.0 |
| Oct 29, 2024 | 2.96 | 3.01 | 2.89 | 3.00 | 257051.0 |
| Oct 28, 2024 | 3.02 | 3.04 | 2.98 | 2.98 | 174419.0 |
| Oct 25, 2024 | 2.95 | 3.02 | 2.95 | 3.00 | 154211.0 |
| Oct 24, 2024 | 3.00 | 3.01 | 2.90 | 2.96 | 247273.0 |
| Oct 23, 2024 | 3.05 | 3.06 | 2.99 | 2.99 | 178704.0 |
| Oct 22, 2024 | 3.03 | 3.072 | 3.00 | 3.05 | 188349.0 |
| Oct 21, 2024 | 3.06 | 3.08 | 3.00 | 3.03 | 145010.0 |
| Oct 18, 2024 | 3.01 | 3.12 | 3.00 | 3.08 | 150722.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.38
Minimum
Mar 07 2024
17.43
Maximum
Oct 18 2021
7.199
Average
7.05
Median
Aug 29 2022
Price Benchmarks
| Liberty Global Ltd | 13.26 |
| Pearson PLC | 15.11 |
| Vodafone Group PLC | 8.84 |
| WPP PLC | 51.48 |
| Manchester United PLC | 17.46 |
Price Related Metrics
| PS Ratio | 0.5402 |
| PEG Ratio | -0.0136 |
| Price to Free Cash Flow | 3.929 |
| Earnings Yield | -243.9% |
| Market Cap | 956.33M |
| PEGY Ratio | -0.0136 |
| Operating PE Ratio | 1.652 |