IHS Holding Ltd (IHS)
3.95
+0.18
(+4.77%)
USD |
NYSE |
May 07, 16:00
3.98
+0.03
(+0.76%)
After-Hours: 18:46
IHS Price: 3.95 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 3.81 | 3.83 | 3.62 | 3.77 | 344397.0 |
May 03, 2024 | 3.85 | 3.885 | 3.77 | 3.80 | 142236.0 |
May 02, 2024 | 3.64 | 3.84 | 3.585 | 3.81 | 351219.0 |
May 01, 2024 | 3.60 | 3.64 | 3.495 | 3.62 | 268294.0 |
Apr 30, 2024 | 3.58 | 3.645 | 3.57 | 3.59 | 363602.0 |
Apr 29, 2024 | 3.58 | 3.66 | 3.53 | 3.61 | 203499.0 |
Apr 26, 2024 | 3.44 | 3.54 | 3.44 | 3.53 | 156909.0 |
Apr 25, 2024 | 3.41 | 3.445 | 3.37 | 3.44 | 177371.0 |
Apr 24, 2024 | 3.40 | 3.46 | 3.345 | 3.45 | 218288.0 |
Apr 23, 2024 | 3.33 | 3.43 | 3.315 | 3.41 | 138682.0 |
Apr 22, 2024 | 3.35 | 3.445 | 3.31 | 3.35 | 219450.0 |
Apr 19, 2024 | 3.20 | 3.34 | 3.20 | 3.32 | 196825.0 |
Apr 18, 2024 | 3.12 | 3.28 | 3.06 | 3.26 | 170814.0 |
Apr 17, 2024 | 3.16 | 3.215 | 3.055 | 3.11 | 236606.0 |
Apr 16, 2024 | 3.20 | 3.225 | 3.10 | 3.16 | 301503.0 |
Apr 15, 2024 | 3.38 | 3.42 | 3.17 | 3.24 | 317489.0 |
Apr 12, 2024 | 3.53 | 3.56 | 3.35 | 3.35 | 359929.0 |
Apr 11, 2024 | 3.48 | 3.53 | 3.43 | 3.53 | 211603.0 |
Apr 10, 2024 | 3.48 | 3.52 | 3.39 | 3.47 | 290804.0 |
Apr 09, 2024 | 3.43 | 3.645 | 3.390 | 3.56 | 428680.0 |
Apr 08, 2024 | 3.57 | 3.67 | 3.43 | 3.43 | 422001.0 |
Apr 05, 2024 | 3.64 | 3.83 | 3.54 | 3.54 | 432085.0 |
Apr 04, 2024 | 3.68 | 3.76 | 3.57 | 3.66 | 580447.0 |
Apr 03, 2024 | 3.60 | 3.69 | 3.555 | 3.67 | 218676.0 |
Apr 02, 2024 | 3.43 | 3.65 | 3.38 | 3.62 | 311866.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.38
Minimum
Mar 07 2024
17.43
Maximum
Oct 18 2021
8.070
Average
7.67
Median
Price Benchmarks
Liberty Global Ltd | 16.92 |
Pearson PLC | 12.50 |
Vodafone Group PLC | 8.495 |
WPP PLC | 51.70 |
Manchester United PLC | 15.88 |
Price Related Metrics
PS Ratio | 0.6230 |
PEG Ratio | -0.0020 |
Price to Book Value | 11.96 |
Price to Free Cash Flow | 5.199 |
Earnings Yield | -150.1% |
Market Cap | 1.313B |
PEGY Ratio | -0.0020 |
Operating PE Ratio | 2.296 |