IHS Holding Ltd. (IHS)
8.425
-0.04
(-0.41%)
USD |
NYSE |
Sep 16, 14:20
IHS Price : 8.425 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 8.43 | 8.48 | 8.42 | 8.46 | 529848.0 |
| Sep 14, 2026 | 8.46 | 8.47 | 8.42 | 8.44 | 859114.0 |
| Sep 11, 2026 | 8.48 | 8.485 | 8.46 | 8.47 | 1.242M |
| Sep 10, 2026 | 8.46 | 8.48 | 8.46 | 8.47 | 1.715M |
| Sep 09, 2026 | 8.48 | 8.485 | 8.46 | 8.46 | 865271.0 |
| Sep 08, 2026 | 8.45 | 8.50 | 8.42 | 8.49 | 1.352M |
| Sep 04, 2026 | 8.47 | 8.52 | 8.46 | 8.47 | 941548.0 |
| Sep 03, 2026 | 8.43 | 8.49 | 8.41 | 8.47 | 1.917M |
| Sep 02, 2026 | 8.41 | 8.43 | 8.41 | 8.43 | 2.954M |
| Sep 01, 2026 | 8.37 | 8.44 | 8.37 | 8.40 | 2.941M |
| Aug 31, 2026 | 8.36 | 8.41 | 8.34 | 8.41 | 718658.0 |
| Aug 28, 2026 | 8.35 | 8.37 | 8.35 | 8.36 | 699507.0 |
| Aug 27, 2026 | 8.34 | 8.38 | 8.33 | 8.33 | 878269.0 |
| Aug 26, 2026 | 8.33 | 8.36 | 8.33 | 8.36 | 1.459M |
| Aug 25, 2026 | 8.36 | 8.36 | 8.32 | 8.34 | 1.334M |
| Aug 24, 2026 | 8.36 | 8.41 | 8.30 | 8.32 | 1.608M |
| Aug 21, 2026 | 8.35 | 8.41 | 8.35 | 8.40 | 1.658M |
| Aug 20, 2026 | 8.32 | 8.36 | 8.32 | 8.36 | 497938.0 |
| Aug 19, 2026 | 8.33 | 8.35 | 8.31 | 8.33 | 426521.0 |
| Aug 18, 2026 | 8.34 | 8.34 | 8.31 | 8.33 | 1.402M |
| Aug 17, 2026 | 8.33 | 8.35 | 8.33 | 8.33 | 570946.0 |
| Aug 14, 2026 | 8.32 | 8.35 | 8.32 | 8.33 | 690053.0 |
| Aug 13, 2026 | 8.34 | 8.35 | 8.30 | 8.31 | 431292.0 |
| Aug 12, 2026 | 8.34 | 8.34 | 8.30 | 8.33 | 920318.0 |
| Aug 11, 2026 | 8.34 | 8.34 | 8.30 | 8.31 | 459779.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Helios Towers Plc | 2.725 |
| PT Tower Bersama Infrastructure Tbk | 0.10 |
| Digital Locations, Inc. | 0.0000 |
| BT Group Plc | 2.55 |
| Gamma Communications Plc | 15.14 |
Price Related Metrics
| PE Ratio | 20.12 |
| PS Ratio | 1.834 |
| PEG Ratio | 0.7359 |
| Price to Free Cash Flow | 6.490 |
| Earnings Yield | 4.97% |
| Market Cap | 2.851B |
| PEGY Ratio | 0.7359 |
| Operating PE Ratio | 5.491 |
| Normalized PE Ratio | 17.80 |