IHS Holding Ltd. (IHS)
8.34
+0.02
(+0.24%)
USD |
NYSE |
Aug 25, 16:00
8.33
-0.01
(-0.12%)
After-Hours: 19:59
IHS Price : 8.34 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 8.36 | 8.36 | 8.32 | 8.34 | 1.334M |
| Aug 24, 2026 | 8.36 | 8.41 | 8.30 | 8.32 | 1.608M |
| Aug 21, 2026 | 8.35 | 8.41 | 8.35 | 8.40 | 1.658M |
| Aug 20, 2026 | 8.32 | 8.36 | 8.32 | 8.36 | 497938.0 |
| Aug 19, 2026 | 8.33 | 8.35 | 8.31 | 8.33 | 426521.0 |
| Aug 18, 2026 | 8.34 | 8.34 | 8.31 | 8.33 | 1.402M |
| Aug 17, 2026 | 8.33 | 8.35 | 8.33 | 8.33 | 570946.0 |
| Aug 14, 2026 | 8.32 | 8.35 | 8.32 | 8.33 | 690053.0 |
| Aug 13, 2026 | 8.34 | 8.35 | 8.30 | 8.31 | 431292.0 |
| Aug 12, 2026 | 8.34 | 8.34 | 8.30 | 8.33 | 920318.0 |
| Aug 11, 2026 | 8.34 | 8.34 | 8.30 | 8.31 | 459779.0 |
| Aug 10, 2026 | 8.32 | 8.33 | 8.29 | 8.30 | 605045.0 |
| Aug 07, 2026 | 8.22 | 8.35 | 8.22 | 8.35 | 1.139M |
| Aug 06, 2026 | 8.21 | 8.24 | 8.195 | 8.24 | 242686.0 |
| Aug 05, 2026 | 8.21 | 8.23 | 8.115 | 8.18 | 585225.0 |
| Aug 04, 2026 | 8.22 | 8.25 | 8.21 | 8.21 | 386367.0 |
| Aug 03, 2026 | 8.22 | 8.26 | 8.215 | 8.26 | 263897.0 |
| Jul 31, 2026 | 8.20 | 8.225 | 8.18 | 8.20 | 14.28M |
| Jul 30, 2026 | 8.25 | 8.265 | 8.20 | 8.20 | 329550.0 |
| Jul 29, 2026 | 8.27 | 8.27 | 8.24 | 8.27 | 402263.0 |
| Jul 28, 2026 | 8.24 | 8.27 | 8.23 | 8.25 | 711387.0 |
| Jul 27, 2026 | 8.27 | 8.27 | 8.24 | 8.24 | 262252.0 |
| Jul 24, 2026 | 8.22 | 8.255 | 8.20 | 8.23 | 368884.0 |
| Jul 23, 2026 | 8.24 | 8.255 | 8.21 | 8.24 | 431070.0 |
| Jul 22, 2026 | 8.21 | 8.25 | 8.21 | 8.25 | 271945.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Helios Towers Plc | 2.82 |
| PT Tower Bersama Infrastructure Tbk | 0.10 |
| Digital Locations, Inc. | 0.0000 |
| BT Group Plc | 2.73 |
| Gamma Communications Plc | 13.76 |
Price Related Metrics
| PE Ratio | 19.92 |
| PS Ratio | 1.816 |
| PEG Ratio | 0.7285 |
| Price to Free Cash Flow | 6.425 |
| Earnings Yield | 5.02% |
| Market Cap | 2.822B |
| PEGY Ratio | 0.7285 |
| Operating PE Ratio | 5.435 |
| Normalized PE Ratio | 17.62 |