Sphere 3D Corp. (ANY)
2.41
-0.04
(-1.63%)
USD |
NASDAQ |
Sep 09, 15:09
Sphere 3D Price : 2.41 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 2.32 | 2.520 | 2.32 | 2.45 | 2.314M |
| Sep 04, 2026 | 2.44 | 2.503 | 2.30 | 2.32 | 165786.0 |
| Sep 03, 2026 | 2.19 | 2.53 | 2.19 | 2.50 | 410769.0 |
| Sep 02, 2026 | 2.24 | 2.26 | 2.02 | 2.19 | 219934.0 |
| Sep 01, 2026 | 2.27 | 2.299 | 2.14 | 2.25 | 205309.0 |
| Aug 31, 2026 | 2.30 | 2.33 | 2.21 | 2.29 | 191132.0 |
| Aug 28, 2026 | 2.56 | 2.56 | 2.16 | 2.20 | 399774.0 |
| Aug 27, 2026 | 2.37 | 2.60 | 2.37 | 2.56 | 192966.0 |
| Aug 26, 2026 | 2.51 | 2.550 | 2.25 | 2.41 | 410081.0 |
| Aug 25, 2026 | 2.47 | 2.53 | 2.37 | 2.51 | 363533.0 |
| Aug 24, 2026 | 2.77 | 2.87 | 2.341 | 2.43 | 1.244M |
| Aug 21, 2026 | 2.00 | 2.87 | 2.00 | 2.61 | 3.075M |
| Aug 20, 2026 | 2.02 | 2.04 | 1.96 | 2.02 | 154191.0 |
| Aug 19, 2026 | 1.96 | 2.095 | 1.94 | 2.02 | 319461.0 |
| Aug 18, 2026 | 2.08 | 2.17 | 1.94 | 1.94 | 203750.0 |
| Aug 17, 2026 | 2.09 | 2.13 | 2.06 | 2.10 | 63149.00 |
| Aug 14, 2026 | 2.12 | 2.185 | 2.041 | 2.10 | 152756.0 |
| Aug 13, 2026 | 2.18 | 2.240 | 2.04 | 2.09 | 141595.0 |
| Aug 12, 2026 | 2.17 | 2.21 | 2.11 | 2.12 | 171117.0 |
| Aug 11, 2026 | 2.08 | 2.22 | 2.04 | 2.17 | 325547.0 |
| Aug 10, 2026 | 2.00 | 2.15 | 2.00 | 2.05 | 164496.0 |
| Aug 07, 2026 | 2.26 | 2.272 | 2.08 | 2.10 | 171153.0 |
| Aug 06, 2026 | 2.24 | 2.380 | 2.174 | 2.24 | 185202.0 |
| Aug 05, 2026 | 2.26 | 2.39 | 2.21 | 2.28 | 404017.0 |
| Aug 04, 2026 | 2.40 | 2.490 | 2.26 | 2.26 | 335254.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| LiveRamp Holdings, Inc. | 37.76 |
| Riot Platforms, Inc. | 22.03 |
| LivePerson, Inc. | 3.10 |
| PAR Technology Corp. | 17.78 |
| MGT Capital Investments, Inc. | 0.0019 |
Price Related Metrics
| PS Ratio | 0.9043 |
| PEG Ratio | -0.0018 |
| Price to Book Value | 1.297 |
| Earnings Yield | -358.1% |
| Market Cap | 18.41M |
| PEGY Ratio | -0.0018 |