Annovis Bio (ANVS) Price: 0.8449

Annovis Bio, Inc. (ANVS)

0.8449 +0.18 (+26.31%) USD | NYSE | Nov 06, 16:00

0.9517 +0.11 (+12.64%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 06, 2026	0.70	0.8527	0.6301	0.8449	11.74M
Nov 05, 2026	0.88	0.906	0.6161	0.6689	30.87M
Nov 04, 2026	1.12	1.25	1.10	1.21	1.433M
Nov 03, 2026	1.07	1.15	1.06	1.09	681457.0
Nov 02, 2026	1.17	1.395	1.05	1.08	3.012M
Oct 30, 2026	1.02	1.17	1.01	1.13	1.499M
Oct 29, 2026	1.01	1.050	1.00	1.02	1.483M
Oct 28, 2026	0.98	1.03	0.98	1.02	913528.0
Oct 27, 2026	0.95	1.03	0.95	1.00	913324.0
Oct 26, 2026	1.00	1.00	0.9295	0.957	593160.0
Oct 23, 2026	0.99	1.01	0.961	0.9993	317231.0
Oct 22, 2026	0.99	1.05	0.98	0.9917	448443.0
Oct 21, 2026	1.00	1.04	0.9878	0.9932	546329.0
Oct 20, 2026	0.96	1.04	0.96	0.9783	703977.0
Oct 19, 2026	0.995	1.04	0.95	0.96	641350.0
Oct 16, 2026	1.06	1.08	0.987	0.9934	641423.0
Oct 15, 2026	1.04	1.075	1.01	1.05	572216.0
Oct 14, 2026	1.05	1.08	1.01	1.02	850261.0
Oct 13, 2026	1.15	1.15	1.05	1.06	851014.0
Oct 12, 2026	1.21	1.21	1.14	1.15	460230.0
Oct 09, 2026	1.17	1.24	1.14	1.21	521897.0
Oct 08, 2026	1.21	1.21	1.14	1.17	815380.0
Oct 07, 2026	1.17	1.23	1.16	1.21	430012.0
Oct 06, 2026	1.20	1.24	1.17	1.18	538719.0
Oct 05, 2026	1.16	1.20	1.135	1.20	657640.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks