Annovis Bio (ANVS) Price: 0.9934

Annovis Bio, Inc. (ANVS)

0.9934 -0.06 (-5.39%) USD | NYSE | Oct 16, 16:00

1.00 +0.01 (+0.66%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 16, 2026	1.06	1.08	0.987	0.9934	641423.0
Oct 15, 2026	1.04	1.075	1.01	1.05	572216.0
Oct 14, 2026	1.05	1.08	1.01	1.02	850261.0
Oct 13, 2026	1.15	1.15	1.05	1.06	851014.0
Oct 12, 2026	1.21	1.21	1.14	1.15	460230.0
Oct 09, 2026	1.17	1.24	1.14	1.21	521897.0
Oct 08, 2026	1.21	1.21	1.14	1.17	815380.0
Oct 07, 2026	1.17	1.23	1.16	1.21	430012.0
Oct 06, 2026	1.20	1.24	1.17	1.18	538719.0
Oct 05, 2026	1.16	1.20	1.135	1.20	657640.0
Oct 02, 2026	1.19	1.196	1.135	1.18	648539.0
Oct 01, 2026	1.27	1.28	1.16	1.17	1.202M
Sep 30, 2026	1.30	1.335	1.27	1.27	572995.0
Sep 29, 2026	1.39	1.41	1.30	1.30	812053.0
Sep 28, 2026	1.32	1.43	1.30	1.38	1.199M
Sep 25, 2026	1.35	1.36	1.305	1.31	573617.0
Sep 24, 2026	1.27	1.34	1.23	1.33	855174.0
Sep 23, 2026	1.30	1.33	1.235	1.27	1.146M
Sep 22, 2026	1.19	1.30	1.185	1.26	1.215M
Sep 21, 2026	1.16	1.22	1.16	1.19	885902.0
Sep 18, 2026	1.12	1.16	1.09	1.14	681977.0
Sep 17, 2026	1.10	1.17	1.08	1.10	1.523M
Sep 16, 2026	1.12	1.13	1.04	1.04	1.433M
Sep 15, 2026	1.14	1.14	1.10	1.12	824332.0
Sep 14, 2026	1.10	1.17	1.095	1.14	1.202M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks