WiMi Hologram Cloud (WIMI) Price: 0.6461

WiMi Hologram Cloud, Inc. (WIMI)

0.6461 -0.04 (-6.23%) USD | NASDAQ | Oct 08, 16:00

0.6461 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 08, 2026	0.698	0.698	0.62	0.6461	146803.0
Oct 07, 2026	0.724	0.724	0.686	0.689	195609.0
Oct 06, 2026	0.74	0.7799	0.7223	0.73	172946.0
Oct 05, 2026	0.80	0.8015	0.749	0.7578	22515.00
Oct 02, 2026	0.75	0.81	0.75	0.7689	56512.00
Oct 01, 2026	0.72	0.81	0.72	0.7779	77458.00
Sep 30, 2026	0.72	0.7702	0.693	0.7422	157243.0
Sep 29, 2026	0.7303	0.7396	0.7134	0.7272	79277.00
Sep 28, 2026	0.7997	0.84	0.71	0.7329	227766.0
Sep 25, 2026	0.8129	0.823	0.7705	0.79	163187.0
Sep 24, 2026	0.884	0.884	0.81	0.811	178580.0
Sep 23, 2026	0.91	0.91	0.8606	0.885	159342.0
Sep 22, 2026	0.9701	0.985	0.91	0.91	257898.0
Sep 21, 2026	1.00	1.00	0.97	0.9776	90968.00
Sep 18, 2026	1.01	1.028	0.91	0.9798	442900.0
Sep 17, 2026	1.05	1.05	1.00	1.04	268040.0
Sep 16, 2026	1.01	1.04	1.00	1.03	115515.0
Sep 15, 2026	1.03	1.05	1.00	1.02	247077.0
Sep 14, 2026	1.03	1.12	1.01	1.06	188303.0
Sep 11, 2026	1.07	1.07	1.00	1.03	215654.0
Sep 10, 2026	1.11	1.13	1.03	1.04	135884.0
Sep 09, 2026	1.14	1.15	1.10	1.10	161821.0
Sep 08, 2026	1.21	1.230	1.13	1.13	168156.0
Sep 04, 2026	1.27	1.300	1.20	1.21	321467.0
Sep 03, 2026	1.31	1.33	1.25	1.27	175423.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks