WiMi Hologram Cloud, Inc. (WIMI)
1.04
+0.01
(+0.97%)
USD |
NASDAQ |
Sep 17, 16:00
1.025
-0.02
(-1.44%)
After-Hours: 07:00
WiMi Hologram Cloud Price : 1.04 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 1.05 | 1.05 | 1.00 | 1.04 | 268040.0 |
| Sep 16, 2026 | 1.01 | 1.04 | 1.00 | 1.03 | 115515.0 |
| Sep 15, 2026 | 1.03 | 1.05 | 1.00 | 1.02 | 247077.0 |
| Sep 14, 2026 | 1.03 | 1.12 | 1.01 | 1.06 | 188303.0 |
| Sep 11, 2026 | 1.07 | 1.07 | 1.00 | 1.03 | 215654.0 |
| Sep 10, 2026 | 1.11 | 1.13 | 1.03 | 1.04 | 135884.0 |
| Sep 09, 2026 | 1.14 | 1.15 | 1.10 | 1.10 | 161821.0 |
| Sep 08, 2026 | 1.21 | 1.230 | 1.13 | 1.13 | 168156.0 |
| Sep 04, 2026 | 1.27 | 1.300 | 1.20 | 1.21 | 321467.0 |
| Sep 03, 2026 | 1.31 | 1.33 | 1.25 | 1.27 | 175423.0 |
| Sep 02, 2026 | 1.31 | 1.34 | 1.27 | 1.30 | 81154.00 |
| Sep 01, 2026 | 1.34 | 1.36 | 1.30 | 1.33 | 62278.00 |
| Aug 31, 2026 | 1.31 | 1.36 | 1.28 | 1.35 | 268009.0 |
| Aug 28, 2026 | 1.35 | 1.36 | 1.30 | 1.30 | 29820.00 |
| Aug 27, 2026 | 1.38 | 1.42 | 1.34 | 1.37 | 184596.0 |
| Aug 26, 2026 | 1.37 | 1.42 | 1.33 | 1.36 | 52845.00 |
| Aug 25, 2026 | 1.40 | 1.45 | 1.37 | 1.40 | 65291.00 |
| Aug 24, 2026 | 1.36 | 1.438 | 1.36 | 1.40 | 51927.00 |
| Aug 21, 2026 | 1.34 | 1.42 | 1.31 | 1.38 | 65103.00 |
| Aug 20, 2026 | 1.33 | 1.36 | 1.33 | 1.33 | 24843.00 |
| Aug 19, 2026 | 1.30 | 1.380 | 1.29 | 1.36 | 109067.0 |
| Aug 18, 2026 | 1.30 | 1.33 | 1.25 | 1.27 | 69700.00 |
| Aug 17, 2026 | 1.35 | 1.382 | 1.30 | 1.31 | 97189.00 |
| Aug 14, 2026 | 1.33 | 1.36 | 1.31 | 1.36 | 66917.00 |
| Aug 13, 2026 | 1.31 | 1.380 | 1.31 | 1.33 | 64253.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NetEase, Inc. | 116.62 |
| Eva Live, Inc. | 2.11 |
| Tencent Holdings Ltd. | 54.50 |
| KwikClick, Inc. | 0.70 |
| Quantum X Labs, Inc. | 5.70 |
Price Related Metrics
| PE Ratio | 1.140 |
| PS Ratio | 0.3568 |
| Price to Book Value | 0.2153 |
| Earnings Yield | 87.76% |
| Market Cap | 19.12M |
| Normalized PE Ratio | 1.140 |