WiMi Hologram Cloud Inc (WIMI)

0.78 +0.01 (+1.30%) USD  |  NASDAQ  |  Nov 21, 16:00
0.798 +0.02 (+2.31%) After-Hours: 20:00
More

WiMi Hologram Cloud Price: 0.78 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 0.7689 0.79 0.76 0.77 276816.0
Nov 19, 2024 0.77 0.7913 0.76 0.76 193042.0
Nov 18, 2024 0.7731 0.80 0.77 0.77 267499.0
Nov 15, 2024 0.7787 0.82 0.775 0.79 161303.0
Nov 14, 2024 0.81 0.8316 0.7844 0.7993 290217.0
Nov 13, 2024 0.825 0.838 0.80 0.81 239353.0
Nov 12, 2024 0.83 0.855 0.83 0.8405 155668.0
Nov 11, 2024 0.85 0.88 0.8403 0.8584 229725.0
Nov 08, 2024 0.849 0.86 0.8251 0.849 152848.0
Nov 07, 2024 0.85 0.8713 0.8355 0.8483 181110.0
Nov 06, 2024 0.86 0.8675 0.8206 0.8313 299842.0
Nov 05, 2024 0.86 0.88 0.86 0.875 132701.0
Nov 04, 2024 0.88 0.88 0.84 0.8576 142106.0
Nov 01, 2024 0.83 0.8749 0.8299 0.86 125239.0
Oct 31, 2024 0.87 0.8886 0.84 0.842 200203.0
Oct 30, 2024 0.89 0.89 0.86 0.8778 276902.0
Oct 29, 2024 0.8715 0.8999 0.8708 0.8782 129987.0
Oct 28, 2024 0.878 0.894 0.8713 0.888 170751.0
Oct 25, 2024 0.87 0.894 0.87 0.89 138457.0
Oct 24, 2024 0.89 0.895 0.87 0.8720 224378.0
Oct 23, 2024 0.91 0.92 0.89 0.89 201401.0
Oct 22, 2024 0.891 0.91 0.88 0.91 136309.0
Oct 21, 2024 0.91 0.914 0.882 0.8989 115805.0
Oct 18, 2024 0.92 0.9201 0.8857 0.91 251462.0
Oct 17, 2024 0.91 0.9195 0.8707 0.88 196876.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.5777
Minimum
Nov 09 2023
24.74
Maximum
Jul 13 2020
2.975
Average
1.825
Median

Price Benchmarks

AirNet Technology Inc 0.4901
ZW Data Action Technologies Inc 1.59
Cheer Holding Inc 2.56
Baosheng Media Group Holdings Ltd 1.97
Able View Global Inc 0.88

Price Related Metrics

PS Ratio 0.8558
PEG Ratio -0.0468
Price to Book Value 0.7425
Price to Free Cash Flow 2.989
Earnings Yield -84.07%
Market Cap 76.60M
PEGY Ratio -0.0468