WiMi Hologram Cloud, Inc. (WIMI)
1.39
-0.01
(-0.71%)
USD |
NASDAQ |
Aug 25, 16:00
1.39
0.00 (0.00%)
After-Hours: 17:54
WiMi Hologram Cloud Price : 1.39 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 1.36 | 1.438 | 1.36 | 1.40 | 51927.00 |
| Aug 21, 2026 | 1.34 | 1.42 | 1.31 | 1.38 | 65103.00 |
| Aug 20, 2026 | 1.33 | 1.36 | 1.33 | 1.33 | 24843.00 |
| Aug 19, 2026 | 1.30 | 1.380 | 1.29 | 1.36 | 109067.0 |
| Aug 18, 2026 | 1.30 | 1.33 | 1.25 | 1.27 | 69700.00 |
| Aug 17, 2026 | 1.35 | 1.382 | 1.30 | 1.31 | 97189.00 |
| Aug 14, 2026 | 1.33 | 1.36 | 1.31 | 1.36 | 66917.00 |
| Aug 13, 2026 | 1.31 | 1.380 | 1.31 | 1.33 | 64253.00 |
| Aug 12, 2026 | 1.33 | 1.33 | 1.30 | 1.30 | 20385.00 |
| Aug 11, 2026 | 1.34 | 1.380 | 1.31 | 1.33 | 24617.00 |
| Aug 10, 2026 | 1.33 | 1.385 | 1.31 | 1.35 | 154402.0 |
| Aug 07, 2026 | 1.39 | 1.39 | 1.32 | 1.33 | 35873.00 |
| Aug 06, 2026 | 1.29 | 1.40 | 1.26 | 1.36 | 365697.0 |
| Aug 05, 2026 | 1.29 | 1.29 | 1.25 | 1.29 | 122680.0 |
| Aug 04, 2026 | 1.27 | 1.30 | 1.21 | 1.30 | 306999.0 |
| Aug 03, 2026 | 1.24 | 1.265 | 1.18 | 1.25 | 124240.0 |
| Jul 31, 2026 | 1.21 | 1.23 | 1.20 | 1.20 | 117116.0 |
| Jul 30, 2026 | 1.23 | 1.30 | 1.161 | 1.21 | 472043.0 |
| Jul 29, 2026 | 1.15 | 1.248 | 1.108 | 1.20 | 265757.0 |
| Jul 28, 2026 | 1.14 | 1.17 | 1.10 | 1.14 | 117650.0 |
| Jul 27, 2026 | 1.15 | 1.175 | 1.10 | 1.14 | 98295.00 |
| Jul 24, 2026 | 1.15 | 1.24 | 1.10 | 1.15 | 42467.00 |
| Jul 23, 2026 | 1.17 | 1.204 | 1.15 | 1.15 | 36106.00 |
| Jul 22, 2026 | 1.22 | 1.25 | 1.16 | 1.21 | 23316.00 |
| Jul 21, 2026 | 1.130 | 1.247 | 1.07 | 1.22 | 179814.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NetEase, Inc. | 128.76 |
| Eva Live, Inc. | 1.85 |
| Tencent Holdings Ltd. | 57.09 |
| KwikClick, Inc. | 0.68 |
| Quantum X Labs, Inc. | 4.71 |
Price Related Metrics
| PS Ratio | 0.4873 |
| Price to Book Value | 0.2878 |
| Price to Free Cash Flow | 3.460 |
| Earnings Yield | 160.0% |
| Market Cap | 25.56M |
| Normalized PE Ratio | 0.6249 |