WiMi Hologram Cloud Inc (WIMI)

1.15 +0.42 (+58.53%) USD  |  NASDAQ  |  Apr 24, 16:00
1.04 -0.11 (-9.57%) After-Hours: 05:42
More

WiMi Hologram Cloud Price: 1.15 for April 24, 2024

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
Apr 24, 2024 0.8908 1.16 0.8157 1.15 18.91M
Apr 23, 2024 0.6908 0.744 0.69 0.7254 965790.0
Apr 22, 2024 0.663 0.70 0.663 0.6879 210874.0
Apr 19, 2024 0.70 0.721 0.6418 0.68 340741.0
Apr 18, 2024 0.7097 0.76 0.6801 0.721 582281.0
Apr 17, 2024 0.6899 0.7119 0.67 0.696 157667.0
Apr 16, 2024 0.63 0.6999 0.63 0.68 467937.0
Apr 15, 2024 0.729 0.729 0.6330 0.6330 869625.0
Apr 12, 2024 0.74 0.7645 0.7001 0.7291 297975.0
Apr 11, 2024 0.82 0.84 0.69 0.768 410435.0
Apr 10, 2024 0.8197 0.8398 0.78 0.83 231501.0
Apr 09, 2024 0.7885 0.84 0.76 0.82 381653.0
Apr 08, 2024 0.75 0.79 0.722 0.77 514772.0
Apr 05, 2024 0.7565 0.7789 0.712 0.738 691851.0
Apr 04, 2024 0.81 0.84 0.76 0.7625 674480.0
Apr 03, 2024 0.8483 0.8485 0.80 0.8118 712532.0
Apr 02, 2024 0.86 0.875 0.831 0.8492 559527.0
Apr 01, 2024 0.89 0.90 0.8568 0.87 646579.0
Mar 28, 2024 0.83 0.94 0.83 0.908 1.314M
Mar 27, 2024 0.8706 0.876 0.85 0.8518 832035.0
Mar 26, 2024 0.93 0.94 0.87 0.90 1.043M
Mar 25, 2024 0.9975 1.04 0.913 0.9444 1.336M
Mar 22, 2024 0.89 0.96 0.845 0.924 1.723M
Mar 21, 2024 0.93 0.999 0.885 0.8943 5.525M
Mar 20, 2024 0.9301 0.943 0.8411 0.89 2.823M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.5777
Minimum
Nov 09 2023
24.74
Maximum
Jul 13 2020
3.277
Average
2.335
Median

Price Benchmarks

TuanChe Ltd 1.71
Pop Culture Group Co Ltd 1.665
Hello Group Inc 5.76
Cheer Holding Inc 2.625
Baosheng Media Group Holdings Ltd 3.26

Price Related Metrics

Market Cap 99.71M