WiMi Hologram Cloud Inc (WIMI)

6.30 +0.44  +7.51% NASDAQ Dec 4, 20:00 USD

WiMi Hologram Cloud Price:

6.30 for Dec. 4, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2020. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 4, 2020 6.15 6.620 6.126 6.30 3.346M
Dec. 3, 2020 6.01 6.09 5.81 5.86 817685.0
Dec. 2, 2020 5.80 6.04 5.60 5.93 1.108M
Dec. 1, 2020 6.15 6.16 5.73 5.84 1.694M
Nov. 30, 2020 6.54 6.54 5.92 6.07 1.857M
Nov. 27, 2020 6.50 6.64 6.41 6.49 1.478M
Nov. 25, 2020 6.60 6.65 6.16 6.41 3.328M
Nov. 24, 2020 7.43 7.60 6.38 6.40 11.26M
Nov. 23, 2020 6.20 6.460 6.01 6.03 2.146M
Nov. 20, 2020 6.70 6.74 6.20 6.32 2.000M
Nov. 19, 2020 5.99 6.68 5.96 6.65 4.406M
Nov. 18, 2020 6.06 6.10 5.88 5.92 740859.0
Nov. 17, 2020 5.92 6.20 5.86 6.02 1.315M
Nov. 16, 2020 5.79 5.94 5.76 5.94 849093.0
Nov. 13, 2020 5.90 5.99 5.79 5.84 887419.0
Nov. 12, 2020 5.91 6.12 5.810 5.89 896949.0
Nov. 11, 2020 5.86 5.98 5.80 5.95 731261.0
Nov. 10, 2020 5.84 6.00 5.62 5.90 1.049M
Nov. 9, 2020 6.24 6.24 5.76 5.95 1.465M
Nov. 6, 2020 6.025 6.44 6.025 6.15 1.677M
Nov. 5, 2020 5.85 6.25 5.70 6.14 1.792M
Nov. 4, 2020 5.76 5.89 5.53 5.80 1.570M
Nov. 3, 2020 5.60 5.85 5.40 5.68 1.173M
Nov. 2, 2020 5.54 5.72 5.46 5.53 746016.0
Oct. 30, 2020 5.55 5.63 5.39 5.62 781019.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Uxin Ltd 1.30
Lizhi Inc 3.82
AirNet Technology Inc 1.26

Price Range, Past 5 Years

Minimum 1.27 Mar 31 2020
Maximum 24.74 Jul 13 2020
Average 6.174

News

CLDR, DOMO, PD and UMC among premarket gainers
SA Breaking News 12/04 08:26 ET
CS, AMC among premarket gainers
SA Breaking News 10/19 08:30 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.