WiMi Hologram Cloud (WIMI) Price: 0.488

WiMi Hologram Cloud, Inc. (WIMI)

0.488 -0.03 (-5.79%) USD | NASDAQ | Oct 30, 16:00

0.515 +0.03 (+5.53%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 30, 2026	0.517	0.5481	0.488	0.488	139965.0
Oct 29, 2026	0.482	0.54	0.482	0.518	45789.00
Oct 28, 2026	0.51	0.5550	0.4801	0.5022	86479.00
Oct 27, 2026	0.5028	0.5195	0.49	0.5108	119285.0
Oct 26, 2026	0.5651	0.5885	0.50	0.5176	94032.00
Oct 23, 2026	0.6135	0.6135	0.5699	0.589	33984.00
Oct 22, 2026	0.612	0.627	0.60	0.6011	75302.00
Oct 21, 2026	0.58	0.628	0.5701	0.6122	57122.00
Oct 20, 2026	0.5487	0.6399	0.5487	0.5899	426657.0
Oct 19, 2026	0.49	0.5577	0.4403	0.5331	208406.0
Oct 16, 2026	0.52	0.59	0.5054	0.5068	481854.0
Oct 15, 2026	0.5214	0.54	0.5104	0.53	156463.0
Oct 14, 2026	0.566	0.5778	0.516	0.5342	386449.0
Oct 13, 2026	0.606	0.653	0.575	0.5787	91180.00
Oct 12, 2026	0.64	0.6834	0.6008	0.6008	134746.0
Oct 09, 2026	0.6402	0.669	0.62	0.6434	125916.0
Oct 08, 2026	0.698	0.698	0.62	0.6461	146803.0
Oct 07, 2026	0.724	0.724	0.686	0.689	195609.0
Oct 06, 2026	0.74	0.7799	0.7223	0.73	172946.0
Oct 05, 2026	0.80	0.8015	0.749	0.7578	22515.00
Oct 02, 2026	0.75	0.81	0.75	0.7689	56512.00
Oct 01, 2026	0.72	0.81	0.72	0.7779	77458.00
Sep 30, 2026	0.72	0.7702	0.693	0.7422	157243.0
Sep 29, 2026	0.7303	0.7396	0.7134	0.7272	79277.00
Sep 28, 2026	0.7997	0.84	0.71	0.7329	227766.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks