Baosheng Media Group Holdings Ltd (BAOS)
1.97
+0.12
(+6.49%)
USD |
NASDAQ |
Nov 21, 16:00
1.97
0.00 (0.00%)
After-Hours: 20:00
Baosheng Media Group Holdings Price: 1.97 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 1.773 | 1.97 | 1.773 | 1.97 | 12907.00 |
| Nov 20, 2024 | 1.740 | 1.859 | 1.740 | 1.85 | 5499.00 |
| Nov 19, 2024 | 1.702 | 1.81 | 1.702 | 1.76 | 2353.00 |
| Nov 18, 2024 | 1.871 | 1.88 | 1.730 | 1.758 | 10515.00 |
| Nov 15, 2024 | 1.98 | 2.02 | 1.98 | 2.01 | 2691.00 |
| Nov 14, 2024 | 1.97 | 2.010 | 1.920 | 2.000 | 10647.00 |
| Nov 13, 2024 | 1.97 | 2.00 | 1.924 | 1.93 | 2443.00 |
| Nov 12, 2024 | 1.93 | 2.10 | 1.870 | 2.044 | 14396.00 |
| Nov 11, 2024 | 1.985 | 1.985 | 1.93 | 1.93 | 4660.00 |
| Nov 08, 2024 | 1.92 | 1.984 | 1.92 | 1.950 | 2331.00 |
| Nov 07, 2024 | 1.88 | 1.92 | 1.800 | 1.92 | 4574.00 |
| Nov 06, 2024 | 1.83 | 1.880 | 1.785 | 1.865 | 5440.00 |
| Nov 05, 2024 | 2.09 | 2.09 | 1.83 | 1.830 | 24348.00 |
| Nov 04, 2024 | 1.860 | 1.860 | 1.78 | 1.860 | 13180.00 |
| Nov 01, 2024 | 1.860 | 1.96 | 1.76 | 1.861 | 21634.00 |
| Oct 31, 2024 | 2.125 | 2.125 | 1.86 | 1.980 | 18722.00 |
| Oct 30, 2024 | 2.085 | 2.112 | 2.01 | 2.01 | 4808.00 |
| Oct 29, 2024 | 2.09 | 2.21 | 2.00 | 2.00 | 17185.00 |
| Oct 28, 2024 | 2.171 | 2.171 | 1.96 | 2.08 | 21849.00 |
| Oct 25, 2024 | 2.262 | 2.262 | 1.99 | 2.21 | 13925.00 |
| Oct 24, 2024 | 2.04 | 2.44 | 2.02 | 2.25 | 32450.00 |
| Oct 23, 2024 | 2.10 | 2.10 | 1.997 | 2.006 | 3409.00 |
| Oct 22, 2024 | 2.15 | 2.18 | 2.006 | 2.093 | 14838.00 |
| Oct 21, 2024 | 2.29 | 2.29 | 2.13 | 2.16 | 4601.00 |
| Oct 18, 2024 | 2.355 | 2.355 | 2.08 | 2.155 | 7168.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.70
Minimum
Jun 21 2024
170.11
Maximum
Feb 08 2021
18.77
Average
6.34
Median
Aug 08 2023
Price Benchmarks
| AirNet Technology Inc | 0.4918 |
| ZW Data Action Technologies Inc | 1.59 |
| WiMi Hologram Cloud Inc | 0.7801 |
| Cheer Holding Inc | 2.56 |
| Able View Global Inc | 0.86 |
Price Related Metrics
| PS Ratio | 3.518 |
| Price to Book Value | 0.0762 |
| Earnings Yield | -118.3% |
| Market Cap | 3.023M |