Baosheng Media Group Holdings (BAOS) Price: 0.158

Baosheng Media Group Holdings Ltd. (BAOS)

0.158 0.00 (0.00%) USD | NASDAQ | Nov 13, 16:00

0.158 0.00 (0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	0.1616	0.1689	0.155	0.158	37165.00
Nov 12, 2026	0.1708	0.1708	0.1571	0.1612	55075.00
Nov 11, 2026	0.163	0.19	0.1598	0.17	544546.0
Nov 10, 2026	0.1666	0.1667	0.1600	0.1631	94252.00
Nov 09, 2026	0.1569	0.1684	0.1569	0.1662	112835.0
Nov 06, 2026	0.1648	0.1648	0.1559	0.16	61952.00
Nov 05, 2026	0.1712	0.1755	0.1554	0.1574	145282.0
Nov 04, 2026	0.1712	0.1789	0.1678	0.1703	140339.0
Nov 03, 2026	0.1652	0.17	0.1568	0.1673	99941.00
Nov 02, 2026	0.1502	0.1656	0.1502	0.1646	174396.0
Oct 30, 2026	0.1624	0.1624	0.1455	0.1507	246900.0
Oct 29, 2026	0.1652	0.1682	0.161	0.1635	133527.0
Oct 28, 2026	0.165	0.1720	0.1641	0.165	58116.00
Oct 27, 2026	0.17	0.1789	0.1675	0.169	73674.00
Oct 26, 2026	0.1611	0.1824	0.1611	0.1743	203104.0
Oct 23, 2026	0.1659	0.172	0.1652	0.1663	157387.0
Oct 22, 2026	0.173	0.1768	0.1629	0.1698	220164.0
Oct 21, 2026	0.1736	0.1791	0.1705	0.1738	117036.0
Oct 20, 2026	0.1755	0.1799	0.1697	0.1742	177956.0
Oct 19, 2026	0.177	0.183	0.1733	0.1752	105547.0
Oct 16, 2026	0.186	0.2005	0.1604	0.1811	1.848M
Oct 15, 2026	0.1901	0.2075	0.1856	0.1922	336745.0
Oct 14, 2026	0.201	0.2068	0.1839	0.1871	348054.0
Oct 13, 2026	0.2076	0.2185	0.2042	0.2086	1.492M
Oct 12, 2026	0.2391	0.2518	0.2102	0.2127	345493.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks