Baosheng Media Group Holdings Ltd. (BAOS)
0.2799
-0.02
(-7.07%)
USD |
NASDAQ |
Sep 14, 10:07
Baosheng Media Group Holdings Price : 0.2799 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.318 | 0.3265 | 0.3012 | 0.3012 | 1.262M |
| Sep 10, 2026 | 0.3124 | 0.314 | 0.2976 | 0.3061 | 773732.0 |
| Sep 09, 2026 | 0.312 | 0.34 | 0.312 | 0.3356 | 1.215M |
| Sep 08, 2026 | 0.288 | 0.3394 | 0.2836 | 0.3241 | 3.820M |
| Sep 04, 2026 | 0.3452 | 0.3747 | 0.32 | 0.3261 | 123.32M |
| Sep 03, 2026 | 0.2852 | 0.3132 | 0.2754 | 0.2807 | 565620.0 |
| Sep 02, 2026 | 0.3159 | 0.3159 | 0.2711 | 0.2822 | 636043.0 |
| Sep 01, 2026 | 0.34 | 0.3429 | 0.30 | 0.313 | 2.437M |
| Aug 31, 2026 | 0.34 | 0.3597 | 0.316 | 0.3534 | 1.080M |
| Aug 28, 2026 | 0.405 | 0.41 | 0.3304 | 0.3481 | 2.031M |
| Aug 27, 2026 | 0.4201 | 0.43 | 0.4017 | 0.4285 | 1.193M |
| Aug 26, 2026 | 0.428 | 0.4483 | 0.4029 | 0.44 | 2.322M |
| Aug 25, 2026 | 0.4498 | 0.4498 | 0.4245 | 0.439 | 4.933M |
| Aug 24, 2026 | 0.4432 | 0.4699 | 0.423 | 0.4641 | 4.098M |
| Aug 21, 2026 | 0.465 | 0.48 | 0.4321 | 0.4771 | 1.805M |
| Aug 20, 2026 | 0.538 | 0.538 | 0.4320 | 0.442 | 20.46M |
| Aug 19, 2026 | 0.4665 | 0.5379 | 0.44 | 0.521 | 5.171M |
| Aug 18, 2026 | 0.4881 | 0.4949 | 0.4206 | 0.483 | 9.864M |
| Aug 17, 2026 | 0.46 | 0.49 | 0.4004 | 0.4797 | 8.818M |
| Aug 14, 2026 | 0.63 | 0.6359 | 0.42 | 0.50 | 3.771M |
| Aug 13, 2026 | 0.60 | 0.6432 | 0.58 | 0.595 | 4.551M |
| Aug 12, 2026 | 1.09 | 1.22 | 0.63 | 0.76 | 68.02M |
| Aug 11, 2026 | 0.6834 | 0.75 | 0.6117 | 0.7295 | 31.91M |
| Aug 10, 2026 | 0.5985 | 0.8800 | 0.5256 | 0.7072 | 7.651M |
| Aug 07, 2026 | 0.59 | 0.699 | 0.5618 | 0.6513 | 3.124M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 0.7549 |
| Earnings Yield | -2.80K% |
| Market Cap | 0.4295M |