Baosheng Media Group Holdings (BAOS) Price: 0.1663

Baosheng Media Group Holdings Ltd. (BAOS)

0.1663 0.00 (0.00%) USD | NASDAQ | Oct 23, 16:00

0.1696 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.1659	0.172	0.1652	0.1663	157387.0
Oct 22, 2026	0.173	0.1768	0.1629	0.1698	220164.0
Oct 21, 2026	0.1736	0.1791	0.1705	0.1738	117036.0
Oct 20, 2026	0.1755	0.1799	0.1697	0.1742	177956.0
Oct 19, 2026	0.177	0.183	0.1733	0.1752	105547.0
Oct 16, 2026	0.186	0.2005	0.1604	0.1811	1.848M
Oct 15, 2026	0.1901	0.2075	0.1856	0.1922	336745.0
Oct 14, 2026	0.201	0.2068	0.1839	0.1871	348054.0
Oct 13, 2026	0.2076	0.2185	0.2042	0.2086	1.492M
Oct 12, 2026	0.2391	0.2518	0.2102	0.2127	345493.0
Oct 09, 2026	0.239	0.2599	0.2325	0.2488	260010.0
Oct 08, 2026	0.2337	0.248	0.23	0.2447	449553.0
Oct 07, 2026	0.23	0.2367	0.23	0.2367	109997.0
Oct 06, 2026	0.232	0.2406	0.2285	0.2406	136659.0
Oct 05, 2026	0.2291	0.239	0.224	0.237	194124.0
Oct 02, 2026	0.2437	0.2437	0.2309	0.2346	189304.0
Oct 01, 2026	0.2411	0.2496	0.2306	0.238	224025.0
Sep 30, 2026	0.2444	0.246	0.2319	0.2388	232499.0
Sep 29, 2026	0.2518	0.2558	0.2305	0.2376	253124.0
Sep 28, 2026	0.2652	0.2719	0.25	0.2503	226688.0
Sep 25, 2026	0.2754	0.2879	0.25	0.2641	466356.0
Sep 24, 2026	0.2719	0.2850	0.2676	0.2781	607280.0
Sep 23, 2026	0.279	0.2867	0.2625	0.2669	731462.0
Sep 22, 2026	0.2656	0.283	0.2624	0.2798	304296.0
Sep 21, 2026	0.27	0.2718	0.26	0.2718	485557.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks