Baosheng Media Group Holdings Ltd. (BAOS)
0.4465
-0.03
(-6.41%)
USD |
NASDAQ |
Aug 24, 16:00
0.432
-0.01
(-3.25%)
After-Hours: 20:00
Baosheng Media Group Holdings Price : 0.4465 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 0.465 | 0.48 | 0.4321 | 0.4771 | 1.805M |
| Aug 20, 2026 | 0.538 | 0.538 | 0.4320 | 0.442 | 20.46M |
| Aug 19, 2026 | 0.4665 | 0.5379 | 0.44 | 0.521 | 5.171M |
| Aug 18, 2026 | 0.4881 | 0.4949 | 0.4206 | 0.483 | 9.864M |
| Aug 17, 2026 | 0.46 | 0.49 | 0.4004 | 0.4797 | 8.818M |
| Aug 14, 2026 | 0.63 | 0.6359 | 0.42 | 0.50 | 3.771M |
| Aug 13, 2026 | 0.60 | 0.6432 | 0.58 | 0.595 | 4.551M |
| Aug 12, 2026 | 1.09 | 1.22 | 0.63 | 0.76 | 68.02M |
| Aug 11, 2026 | 0.6834 | 0.75 | 0.6117 | 0.7295 | 31.91M |
| Aug 10, 2026 | 0.5985 | 0.8800 | 0.5256 | 0.7072 | 7.651M |
| Aug 07, 2026 | 0.59 | 0.699 | 0.5618 | 0.6513 | 3.124M |
| Aug 06, 2026 | 0.5597 | 0.603 | 0.52 | 0.5968 | 256819.0 |
| Aug 05, 2026 | 0.579 | 0.579 | 0.5396 | 0.577 | 305599.0 |
| Aug 04, 2026 | 0.5844 | 0.5889 | 0.5501 | 0.5588 | 92518.00 |
| Aug 03, 2026 | 0.6289 | 0.6289 | 0.575 | 0.5825 | 203257.0 |
| Jul 31, 2026 | 0.6207 | 0.6401 | 0.5719 | 0.5998 | 96365.00 |
| Jul 30, 2026 | 0.6728 | 0.7251 | 0.6051 | 0.6304 | 85778.00 |
| Jul 29, 2026 | 0.683 | 0.7367 | 0.66 | 0.6656 | 200989.0 |
| Jul 28, 2026 | 0.69 | 0.8079 | 0.6349 | 0.6767 | 95761.00 |
| Jul 27, 2026 | 1.17 | 1.24 | 0.50 | 0.706 | 277094.0 |
| Jul 24, 2026 | 1.69 | 1.69 | 1.10 | 1.17 | 84086.00 |
| Jul 23, 2026 | 1.94 | 1.94 | 1.71 | 1.71 | 178042.0 |
| Jul 22, 2026 | 1.81 | 1.98 | 1.72 | 1.89 | 63450.00 |
| Jul 21, 2026 | 1.83 | 1.91 | 1.72 | 1.75 | 27509.00 |
| Jul 20, 2026 | 2.44 | 2.69 | 1.80 | 1.92 | 545837.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 1.204 |
| Earnings Yield | -1.75K% |
| Market Cap | 0.6851M |