Baosheng Media Group Holdings (BAOS) Price: 0.2346

Baosheng Media Group Holdings Ltd. (BAOS)

0.2346 0.00 (0.00%) USD | NASDAQ | Oct 02, 16:00

0.2355 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.2437	0.2437	0.2309	0.2346	189304.0
Oct 01, 2026	0.2411	0.2496	0.2306	0.238	224025.0
Sep 30, 2026	0.2444	0.246	0.2319	0.2388	232499.0
Sep 29, 2026	0.2518	0.2558	0.2305	0.2376	253124.0
Sep 28, 2026	0.2652	0.2719	0.25	0.2503	226688.0
Sep 25, 2026	0.2754	0.2879	0.25	0.2641	466356.0
Sep 24, 2026	0.2719	0.2850	0.2676	0.2781	607280.0
Sep 23, 2026	0.279	0.2867	0.2625	0.2669	731462.0
Sep 22, 2026	0.2656	0.283	0.2624	0.2798	304296.0
Sep 21, 2026	0.27	0.2718	0.26	0.2718	485557.0
Sep 18, 2026	0.2792	0.2898	0.2644	0.27	685966.0
Sep 17, 2026	0.2858	0.309	0.2754	0.2857	733049.0
Sep 16, 2026	0.278	0.3049	0.2765	0.2882	2.125M
Sep 15, 2026	0.251	0.36	0.2486	0.303	32.73M
Sep 14, 2026	0.29	0.29	0.2410	0.2628	909327.0
Sep 11, 2026	0.318	0.3265	0.3012	0.3012	1.262M
Sep 10, 2026	0.3124	0.314	0.2976	0.3061	773732.0
Sep 09, 2026	0.312	0.34	0.312	0.3356	1.215M
Sep 08, 2026	0.288	0.3394	0.2836	0.3241	3.820M
Sep 04, 2026	0.3452	0.3747	0.32	0.3261	123.32M
Sep 03, 2026	0.2852	0.3132	0.2754	0.2807	565620.0
Sep 02, 2026	0.3159	0.3159	0.2711	0.2822	636043.0
Sep 01, 2026	0.34	0.3429	0.30	0.313	2.437M
Aug 31, 2026	0.34	0.3597	0.316	0.3534	1.080M
Aug 28, 2026	0.405	0.41	0.3304	0.3481	2.031M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Haoxi Health Technology Ltd.	2.70
LZ Technology Holdings Ltd.	1.20
Huashi Group Holdings Ltd.	0.035
Star Fashion Culture Holdings Ltd.	3.65
Marchex, Inc.	1.29

Price Related Metrics

Market Cap

0.36M