Annexon Inc (ANNX)
4.74
-0.08
(-1.66%)
USD |
NASDAQ |
May 07, 16:00
4.74
0.00 (0.00%)
After-Hours: 20:00
Annexon Total Return Price: 4.74 for May 7, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 06, 2024 | 4.82 |
May 03, 2024 | 4.88 |
May 02, 2024 | 4.66 |
May 01, 2024 | 4.75 |
April 30, 2024 | 4.55 |
April 29, 2024 | 4.70 |
April 26, 2024 | 4.70 |
April 25, 2024 | 4.59 |
April 24, 2024 | 4.45 |
April 23, 2024 | 4.44 |
April 22, 2024 | 4.545 |
April 19, 2024 | 4.56 |
April 18, 2024 | 4.44 |
April 17, 2024 | 4.585 |
April 16, 2024 | 5.115 |
April 15, 2024 | 5.74 |
April 12, 2024 | 5.98 |
April 11, 2024 | 6.07 |
April 10, 2024 | 6.17 |
April 09, 2024 | 6.23 |
April 08, 2024 | 6.05 |
April 05, 2024 | 6.19 |
April 04, 2024 | 6.38 |
April 03, 2024 | 6.45 |
April 02, 2024 | 6.42 |
Date | Value |
---|---|
April 01, 2024 | 6.63 |
March 28, 2024 | 7.17 |
March 27, 2024 | 7.81 |
March 26, 2024 | 6.88 |
March 25, 2024 | 6.64 |
March 22, 2024 | 6.80 |
March 21, 2024 | 6.09 |
March 20, 2024 | 5.89 |
March 19, 2024 | 6.08 |
March 18, 2024 | 6.29 |
March 15, 2024 | 6.69 |
March 14, 2024 | 5.60 |
March 13, 2024 | 5.77 |
March 12, 2024 | 4.59 |
March 11, 2024 | 4.50 |
March 08, 2024 | 4.97 |
March 07, 2024 | 4.91 |
March 06, 2024 | 5.24 |
March 05, 2024 | 5.35 |
March 04, 2024 | 5.87 |
March 01, 2024 | 5.97 |
February 29, 2024 | 5.57 |
February 28, 2024 | 5.49 |
February 27, 2024 | 5.49 |
February 26, 2024 | 5.44 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.63
Minimum
Oct 13 2023
35.01
Maximum
Mar 16 2021
11.40
Average
5.90
Median
Nov 11 2022
Total Return Price Benchmarks
Trxade Health Inc | 6.00 |
P3 Health Partners Inc | 0.7078 |
Arrowhead Pharmaceuticals Inc | 24.97 |
Insmed Inc | 26.07 |
Heron Therapeutics Inc | 2.865 |