Trxade Health Inc (MEDS)
5.84
+0.22
(+3.91%)
USD |
NASDAQ |
May 17, 16:00
5.72
-0.12
(-2.05%)
After-Hours: 20:00
Trxade Health Total Return Price: 5.84 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 17, 2024 | 5.84 |
| May 16, 2024 | 5.62 |
| May 15, 2024 | 5.735 |
| May 14, 2024 | 5.686 |
| May 13, 2024 | 5.92 |
| May 10, 2024 | 5.760 |
| May 09, 2024 | 6.22 |
| May 08, 2024 | 6.09 |
| May 07, 2024 | 5.97 |
| May 06, 2024 | 6.06 |
| May 03, 2024 | 6.29 |
| May 02, 2024 | 6.01 |
| May 01, 2024 | 5.975 |
| April 30, 2024 | 5.96 |
| April 29, 2024 | 6.30 |
| April 26, 2024 | 6.31 |
| April 25, 2024 | 6.26 |
| April 24, 2024 | 6.45 |
| April 23, 2024 | 6.50 |
| April 22, 2024 | 6.66 |
| April 19, 2024 | 6.43 |
| April 18, 2024 | 6.93 |
| April 17, 2024 | 7.08 |
| April 16, 2024 | 7.06 |
| April 15, 2024 | 7.30 |
| Date | Value |
|---|---|
| April 12, 2024 | 7.31 |
| April 11, 2024 | 7.90 |
| April 10, 2024 | 8.30 |
| April 09, 2024 | 8.91 |
| April 08, 2024 | 9.06 |
| April 05, 2024 | 9.34 |
| April 04, 2024 | 10.12 |
| April 03, 2024 | 10.37 |
| April 02, 2024 | 9.99 |
| April 01, 2024 | 9.64 |
| March 28, 2024 | 10.24 |
| March 27, 2024 | 9.55 |
| March 26, 2024 | 9.28 |
| March 25, 2024 | 9.51 |
| March 22, 2024 | 16.07 |
| March 21, 2024 | 14.45 |
| March 20, 2024 | 13.38 |
| March 19, 2024 | 13.81 |
| March 18, 2024 | 13.02 |
| March 15, 2024 | 19.23 |
| March 14, 2024 | 19.46 |
| March 13, 2024 | 17.32 |
| March 12, 2024 | 22.63 |
| March 11, 2024 | 21.85 |
| March 08, 2024 | 17.04 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.605
Minimum
Apr 04 2023
99.14
Maximum
Feb 11 2020
33.30
Average
31.15
Median
May 13 2021
Total Return Price Benchmarks
| HealthStream Inc | 27.39 |
| Accolade Inc | 7.48 |
| Simulations Plus Inc | 50.95 |
| Veeva Systems Inc | 210.27 |
| Schrodinger Inc | 22.76 |