P3 Health Partners Inc (PIII)
0.6397
+0.04
(+6.65%)
USD |
NASDAQ |
May 03, 16:00
0.6443
0.00 (0.00%)
After-Hours: 20:00
P3 Health Partners Total Return Price: 0.6397 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 0.6397 |
| May 02, 2024 | 0.5998 |
| May 01, 2024 | 0.578 |
| April 30, 2024 | 0.5372 |
| April 29, 2024 | 0.4683 |
| April 26, 2024 | 0.4462 |
| April 25, 2024 | 0.4799 |
| April 24, 2024 | 0.5003 |
| April 23, 2024 | 0.513 |
| April 22, 2024 | 0.5222 |
| April 19, 2024 | 0.5056 |
| April 18, 2024 | 0.501 |
| April 17, 2024 | 0.5001 |
| April 16, 2024 | 0.4719 |
| April 15, 2024 | 0.493 |
| April 12, 2024 | 0.5847 |
| April 11, 2024 | 0.5954 |
| April 10, 2024 | 0.6311 |
| April 09, 2024 | 0.7087 |
| April 08, 2024 | 0.7857 |
| April 05, 2024 | 0.807 |
| April 04, 2024 | 0.8189 |
| April 03, 2024 | 0.7902 |
| April 02, 2024 | 0.792 |
| April 01, 2024 | 0.8848 |
| Date | Value |
|---|---|
| March 28, 2024 | 1.03 |
| March 27, 2024 | 1.02 |
| March 26, 2024 | 0.9221 |
| March 25, 2024 | 1.02 |
| March 22, 2024 | 0.9887 |
| March 21, 2024 | 1.07 |
| March 20, 2024 | 0.925 |
| March 19, 2024 | 0.9801 |
| March 18, 2024 | 0.9668 |
| March 15, 2024 | 1.02 |
| March 14, 2024 | 0.7067 |
| March 13, 2024 | 0.8101 |
| March 12, 2024 | 1.02 |
| March 11, 2024 | 1.04 |
| March 08, 2024 | 1.10 |
| March 07, 2024 | 1.14 |
| March 06, 2024 | 1.08 |
| March 05, 2024 | 1.16 |
| March 04, 2024 | 1.10 |
| March 01, 2024 | 1.05 |
| February 29, 2024 | 1.04 |
| February 28, 2024 | 1.05 |
| February 27, 2024 | 1.09 |
| February 26, 2024 | 1.08 |
| February 23, 2024 | 1.03 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.4462
Minimum
Apr 26 2024
11.44
Maximum
Dec 10 2021
3.338
Average
2.665
Median
Total Return Price Benchmarks
| American Shared Hospital Services | 2.97 |
| Novo Integrated Sciences Inc | 0.523 |
| Astrana Health Inc | 37.46 |
| Cryo-Cell International Inc | 8.93 |
| Biote Corp | 6.01 |