AleAnna, Inc. (ANNA)
3.00
-0.11
(-3.54%)
USD |
NASDAQ |
Sep 04, 16:00
3.01
+0.01
(+0.33%)
After-Hours: 20:00
AleAnna Price : 3.00 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 3.10 | 3.18 | 2.950 | 3.00 | 190539.0 |
| Sep 03, 2026 | 3.10 | 3.32 | 2.96 | 3.11 | 868094.0 |
| Sep 02, 2026 | 3.15 | 3.238 | 3.01 | 3.08 | 202636.0 |
| Sep 01, 2026 | 2.95 | 3.15 | 2.91 | 3.14 | 299083.0 |
| Aug 31, 2026 | 2.82 | 2.950 | 2.79 | 2.93 | 184928.0 |
| Aug 28, 2026 | 2.79 | 2.822 | 2.72 | 2.76 | 74290.00 |
| Aug 27, 2026 | 2.785 | 2.85 | 2.68 | 2.79 | 135701.0 |
| Aug 26, 2026 | 2.74 | 2.85 | 2.675 | 2.75 | 188741.0 |
| Aug 25, 2026 | 2.66 | 2.731 | 2.66 | 2.70 | 48978.00 |
| Aug 24, 2026 | 2.85 | 2.87 | 2.65 | 2.66 | 95328.00 |
| Aug 21, 2026 | 2.93 | 2.98 | 2.77 | 2.84 | 135891.0 |
| Aug 20, 2026 | 2.87 | 2.88 | 2.80 | 2.85 | 84622.00 |
| Aug 19, 2026 | 2.77 | 2.85 | 2.73 | 2.84 | 145039.0 |
| Aug 18, 2026 | 2.79 | 2.80 | 2.681 | 2.75 | 75754.00 |
| Aug 17, 2026 | 2.78 | 2.818 | 2.71 | 2.73 | 228917.0 |
| Aug 14, 2026 | 2.58 | 2.76 | 2.51 | 2.75 | 307216.0 |
| Aug 13, 2026 | 2.51 | 2.58 | 2.45 | 2.50 | 126980.0 |
| Aug 12, 2026 | 2.47 | 2.63 | 2.42 | 2.58 | 332795.0 |
| Aug 11, 2026 | 2.55 | 2.62 | 2.40 | 2.44 | 228397.0 |
| Aug 10, 2026 | 2.58 | 2.65 | 2.46 | 2.52 | 324550.0 |
| Aug 07, 2026 | 2.52 | 2.630 | 2.49 | 2.57 | 148106.0 |
| Aug 06, 2026 | 2.50 | 2.65 | 2.46 | 2.54 | 203140.0 |
| Aug 05, 2026 | 2.50 | 2.51 | 2.404 | 2.44 | 134903.0 |
| Aug 04, 2026 | 2.76 | 2.770 | 2.43 | 2.47 | 476475.0 |
| Aug 03, 2026 | 2.83 | 2.900 | 2.730 | 2.81 | 181590.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Stabilis Solutions, Inc. | 5.99 |
| CNX Resources Corp. | 37.49 |
| Comstock Resources, Inc. | 15.26 |
| ONEOK, Inc. | 95.43 |
| Chesapeake Granite Wash Trust | 0.36 |
Price Related Metrics
| PE Ratio | 15.49 |
| PS Ratio | 3.059 |
| Price to Book Value | 3.037 |
| Price to Free Cash Flow | 11.77 |
| Earnings Yield | 6.46% |
| Market Cap | 122.82M |
| Operating PE Ratio | 10.57 |
| Normalized PE Ratio | 15.49 |