SEI Ang Research Enhanced U.S. Large Cap ETF (ANGU)
25.61
+0.33
(+1.31%)
USD |
NASDAQ |
Sep 03, 16:00
25.61
0.00 (0.00%)
After-Hours: 20:00
ANGU Price : 25.61 for Sept. 3, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2026 | 25.13 | 25.32 | 25.13 | 25.28 | 17662.00 |
| Sep 01, 2026 | 25.18 | 25.22 | 25.14 | 25.15 | 18244.00 |
| Aug 31, 2026 | 25.29 | 25.33 | 25.24 | 25.32 | 31720.00 |
| Aug 28, 2026 | 25.56 | 25.56 | 25.41 | 25.42 | 13137.00 |
| Aug 27, 2026 | 25.44 | 25.50 | 25.41 | 25.50 | 19041.00 |
| Aug 26, 2026 | 25.27 | 25.39 | 25.27 | 25.33 | 25329.00 |
| Aug 25, 2026 | 25.26 | 25.31 | 25.25 | 25.30 | 30856.00 |
| Aug 24, 2026 | 25.28 | 25.32 | 25.24 | 25.28 | 25810.00 |
| Aug 21, 2026 | 25.33 | 25.35 | 25.29 | 25.30 | 14411.00 |
| Aug 20, 2026 | 25.34 | 25.34 | 25.20 | 25.20 | 27108.00 |
| Aug 19, 2026 | 25.47 | 25.51 | 25.35 | 25.35 | 24330.00 |
| Aug 18, 2026 | 25.40 | 25.41 | 25.33 | 25.33 | 17009.00 |
| Aug 17, 2026 | 25.58 | 25.58 | 25.50 | 25.52 | 32567.00 |
| Aug 14, 2026 | 25.67 | 25.68 | 25.58 | 25.62 | 24365.00 |
| Aug 13, 2026 | 25.63 | 25.72 | 25.56 | 25.69 | 32920.00 |
| Aug 12, 2026 | 25.59 | 25.59 | 25.42 | 25.42 | 30098.00 |
| Aug 11, 2026 | 25.37 | 25.38 | 25.34 | 25.36 | 71526.00 |
| Aug 10, 2026 | 25.50 | 25.53 | 25.45 | 25.47 | 25230.00 |
| Aug 07, 2026 | 25.40 | 25.52 | 25.40 | 25.49 | 51640.00 |
| Aug 06, 2026 | 25.44 | 25.44 | 25.36 | 25.38 | 17.47M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median