SEI Ang Research Enhanced U.S. Large Cap ETF (ANGU)
25.01
+0.33
(+1.33%)
USD |
NASDAQ |
Nov 11, 16:00
ANGU Price : 25.01 for Nov. 11, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | 24.98 | 25.06 | 24.98 | 25.01 | 29087.00 |
| Nov 10, 2026 | 24.59 | 24.68 | 24.50 | 24.68 | 40328.00 |
| Nov 09, 2026 | 24.53 | 24.84 | 24.53 | 24.76 | 24052.00 |
| Nov 06, 2026 | 24.24 | 24.34 | 24.16 | 24.17 | 43458.00 |
| Nov 05, 2026 | 24.92 | 24.92 | 24.03 | 24.07 | 26902.00 |
| Nov 04, 2026 | 25.14 | 25.27 | 25.14 | 25.18 | 61476.00 |
| Nov 03, 2026 | 24.80 | 24.90 | 24.80 | 24.83 | 24572.00 |
| Nov 02, 2026 | 24.96 | 25.16 | 24.72 | 24.76 | 359412.0 |
| Oct 30, 2026 | 25.00 | 25.08 | 24.75 | 24.89 | 27593.00 |
| Oct 29, 2026 | 25.27 | 25.32 | 25.20 | 25.31 | 36014.00 |
| Oct 28, 2026 | 25.37 | 25.43 | 25.34 | 25.43 | 21157.00 |
| Oct 27, 2026 | 25.26 | 25.41 | 25.26 | 25.37 | 16417.00 |
| Oct 26, 2026 | 25.09 | 25.32 | 25.09 | 25.24 | 35160.00 |
| Oct 23, 2026 | 25.09 | 25.19 | 25.03 | 25.07 | 24711.00 |
| Oct 22, 2026 | 25.33 | 25.33 | 25.21 | 25.26 | 22582.00 |
| Oct 21, 2026 | 25.51 | 25.61 | 25.51 | 25.61 | 13464.00 |
| Oct 20, 2026 | 25.33 | 25.55 | 25.33 | 25.45 | 21829.00 |
| Oct 19, 2026 | 25.46 | 25.47 | 25.36 | 25.40 | 32000.00 |
| Oct 16, 2026 | 25.47 | 25.47 | 25.20 | 25.27 | 64320.00 |
| Oct 15, 2026 | 25.30 | 25.60 | 25.30 | 25.58 | 31568.00 |
| Oct 14, 2026 | 25.69 | 25.69 | 25.40 | 25.48 | 22550.00 |
| Oct 13, 2026 | 25.70 | 25.77 | 25.70 | 25.74 | 15342.00 |
| Oct 12, 2026 | 25.78 | 25.78 | 25.70 | 25.73 | 19333.00 |
| Oct 09, 2026 | 25.71 | 25.81 | 25.71 | 25.78 | 17088.00 |
| Oct 08, 2026 | 25.67 | 25.70 | 25.57 | 25.65 | 18793.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median