SEI Ang Research Enhanced U.S. Large Cap ETF (ANGU)
25.78
+0.16
(+0.61%)
USD |
NASDAQ |
Oct 06, 16:00
ANGU Price : 25.78 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 25.76 | 25.82 | 25.75 | 25.78 | 23690.00 |
| Oct 05, 2026 | 25.51 | 25.68 | 25.48 | 25.62 | 14263.00 |
| Oct 02, 2026 | 25.55 | 25.55 | 25.46 | 25.50 | 15955.00 |
| Oct 01, 2026 | 25.29 | 25.38 | 25.25 | 25.32 | 12105.00 |
| Sep 30, 2026 | 25.39 | 25.46 | 25.25 | 25.30 | 12926.00 |
| Sep 29, 2026 | 25.33 | 25.35 | 25.24 | 25.29 | 9660.00 |
| Sep 28, 2026 | 25.40 | 25.44 | 25.34 | 25.34 | 20209.00 |
| Sep 25, 2026 | 25.39 | 25.56 | 25.39 | 25.55 | 14295.00 |
| Sep 24, 2026 | 25.31 | 25.44 | 25.31 | 25.41 | 22444.00 |
| Sep 23, 2026 | 25.60 | 25.60 | 25.36 | 25.38 | 21593.00 |
| Sep 22, 2026 | 25.62 | 25.66 | 25.55 | 25.62 | 24111.00 |
| Sep 21, 2026 | 25.45 | 25.72 | 25.43 | 25.65 | 11636.00 |
| Sep 18, 2026 | 25.23 | 25.30 | 25.23 | 25.28 | 21113.00 |
| Sep 17, 2026 | 25.17 | 25.31 | 25.17 | 25.28 | 17431.00 |
| Sep 16, 2026 | 25.08 | 25.16 | 24.87 | 24.96 | 25255.00 |
| Sep 15, 2026 | 25.09 | 25.19 | 25.02 | 25.05 | 29760.00 |
| Sep 14, 2026 | 25.06 | 25.23 | 25.06 | 25.19 | 16912.00 |
| Sep 11, 2026 | 25.28 | 25.33 | 25.26 | 25.26 | 26525.00 |
| Sep 10, 2026 | 25.11 | 25.12 | 25.05 | 25.05 | 323479.0 |
| Sep 09, 2026 | 25.29 | 25.29 | 25.17 | 25.20 | 36680.00 |
| Sep 08, 2026 | 25.38 | 25.39 | 25.30 | 25.32 | 14094.00 |
| Sep 04, 2026 | 25.42 | 25.53 | 25.42 | 25.47 | 17900.00 |
| Sep 03, 2026 | 25.39 | 25.61 | 25.38 | 25.58 | 41724.00 |
| Sep 02, 2026 | 25.13 | 25.32 | 25.13 | 25.28 | 17662.00 |
| Sep 01, 2026 | 25.18 | 25.22 | 25.14 | 25.15 | 18244.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median