Anghami, Inc. (ANGH)
3.45
-0.02
(-0.65%)
USD |
NASDAQ |
Oct 27, 14:20
Anghami Price : 3.45 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 3.472 | 3.472 | 3.472 | 3.472 | 431.00 |
| Oct 23, 2026 | 3.512 | 3.512 | 3.472 | 3.472 | 750.00 |
| Oct 22, 2026 | 3.626 | 3.626 | 3.33 | 3.33 | 3417.00 |
| Oct 21, 2026 | 3.35 | 3.525 | 3.30 | 3.35 | 156224.0 |
| Oct 20, 2026 | 3.58 | 3.64 | 3.30 | 3.30 | 60677.00 |
| Oct 19, 2026 | 3.555 | 3.750 | 3.555 | 3.742 | 2567.00 |
| Oct 16, 2026 | 3.55 | 3.710 | 3.32 | 3.32 | 2592.00 |
| Oct 15, 2026 | 3.45 | 3.745 | 3.22 | 3.27 | 29238.00 |
| Oct 14, 2026 | 3.754 | 3.754 | 3.742 | 3.742 | 1308.00 |
| Oct 13, 2026 | 3.554 | 3.68 | 3.50 | 3.68 | 2206.00 |
| Oct 12, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 149.00 |
| Oct 09, 2026 | 3.764 | 3.77 | 3.764 | 3.77 | 948.00 |
| Oct 08, 2026 | 3.36 | 3.80 | 3.36 | 3.53 | 16239.00 |
| Oct 07, 2026 | 3.45 | 3.684 | 3.45 | 3.523 | 3040.00 |
| Oct 06, 2026 | 3.768 | 3.768 | 3.41 | 3.57 | 5196.00 |
| Oct 05, 2026 | 3.726 | 3.726 | 3.726 | 3.726 | 354.00 |
| Oct 02, 2026 | 3.767 | 3.767 | 3.70 | 3.726 | 1235.00 |
| Oct 01, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 1204.00 |
| Sep 30, 2026 | 3.70 | 3.764 | 3.60 | 3.762 | 3413.00 |
| Sep 29, 2026 | 3.799 | 3.799 | 3.799 | 3.799 | 538.00 |
| Sep 28, 2026 | 3.791 | 3.791 | 3.791 | 3.791 | 408.00 |
| Sep 25, 2026 | 3.71 | 3.962 | 3.71 | 3.879 | 1393.00 |
| Sep 24, 2026 | 3.78 | 3.876 | 3.65 | 3.65 | 636.00 |
| Sep 23, 2026 | 3.884 | 3.98 | 3.884 | 3.894 | 1605.00 |
| Sep 22, 2026 | 3.915 | 3.915 | 3.75 | 3.915 | 4061.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| Market Cap | 31.27M |