Anghami, Inc. (ANGH)
3.52
-0.18
(-4.86%)
USD |
NASDAQ |
Sep 04, 16:00
3.55
+0.03
(+0.85%)
After-Hours: 20:00
Anghami Price : 3.52 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 3.54 | 3.66 | 3.40 | 3.52 | 145922.0 |
| Sep 03, 2026 | 3.49 | 3.776 | 3.47 | 3.70 | 85657.00 |
| Sep 02, 2026 | 3.458 | 3.50 | 3.32 | 3.48 | 2312.00 |
| Sep 01, 2026 | 3.40 | 3.41 | 3.33 | 3.33 | 2340.00 |
| Aug 31, 2026 | 3.42 | 3.47 | 3.34 | 3.34 | 3299.00 |
| Aug 28, 2026 | 3.42 | 3.58 | 3.37 | 3.37 | 66903.00 |
| Aug 27, 2026 | 3.41 | 3.61 | 3.41 | 3.54 | 96595.00 |
| Aug 26, 2026 | 3.56 | 3.652 | 3.33 | 3.38 | 8632.00 |
| Aug 25, 2026 | 3.37 | 3.63 | 3.32 | 3.34 | 11898.00 |
| Aug 24, 2026 | 3.39 | 3.51 | 3.349 | 3.45 | 15851.00 |
| Aug 21, 2026 | 3.62 | 3.62 | 3.34 | 3.38 | 117361.0 |
| Aug 20, 2026 | 3.34 | 3.51 | 3.26 | 3.40 | 3190.00 |
| Aug 19, 2026 | 3.34 | 3.385 | 3.290 | 3.385 | 7037.00 |
| Aug 18, 2026 | 3.58 | 3.60 | 3.34 | 3.34 | 7569.00 |
| Aug 17, 2026 | 3.60 | 3.705 | 3.57 | 3.57 | 1937.00 |
| Aug 14, 2026 | 3.70 | 3.70 | 3.45 | 3.52 | 26773.00 |
| Aug 13, 2026 | 3.71 | 3.77 | 3.580 | 3.580 | 92803.00 |
| Aug 12, 2026 | 3.76 | 3.980 | 3.630 | 3.82 | 11608.00 |
| Aug 11, 2026 | 3.65 | 3.907 | 3.398 | 3.76 | 81440.00 |
| Aug 10, 2026 | 3.50 | 3.751 | 3.25 | 3.67 | 45662.00 |
| Aug 07, 2026 | 3.34 | 3.60 | 3.34 | 3.545 | 8038.00 |
| Aug 06, 2026 | 3.32 | 3.422 | 3.315 | 3.422 | 1426.00 |
| Aug 05, 2026 | 3.48 | 3.555 | 3.25 | 3.28 | 75368.00 |
| Aug 04, 2026 | 3.31 | 3.49 | 3.20 | 3.41 | 26409.00 |
| Aug 03, 2026 | 3.13 | 3.53 | 3.11 | 3.29 | 68046.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Lytus Technologies Holdings Ptv Ltd. | 13.00 |
| Mega Matrix, Inc. | 0.189 |
| Cogent Communications Holdings, Inc. | 10.05 |
| Cineverse Corp. | 2.31 |
| Cinemark Holdings, Inc. | 35.04 |
Price Related Metrics
| PS Ratio | 0.2405 |
| PEG Ratio | -0.0001 |
| Price to Book Value | 0.0492 |
| Earnings Yield | -373.8% |
| Market Cap | 31.91M |
| PEGY Ratio | -0.0001 |