Anghami Inc (ANGH)
1.06
+0.01
(+0.86%)
USD |
NASDAQ |
May 16, 16:00
1.06
0.00 (0.00%)
After-Hours: 20:00
Anghami Price: 1.06 for May 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2024 | 1.05 | 1.09 | 1.05 | 1.06 | 36561.00 |
| May 15, 2024 | 1.11 | 1.11 | 1.05 | 1.051 | 58458.00 |
| May 14, 2024 | 1.09 | 1.09 | 1.06 | 1.08 | 45857.00 |
| May 13, 2024 | 1.11 | 1.150 | 1.07 | 1.080 | 58178.00 |
| May 10, 2024 | 1.09 | 1.13 | 1.08 | 1.11 | 30823.00 |
| May 09, 2024 | 1.08 | 1.09 | 1.05 | 1.09 | 15535.00 |
| May 08, 2024 | 1.07 | 1.08 | 1.05 | 1.060 | 46954.00 |
| May 07, 2024 | 1.06 | 1.09 | 1.06 | 1.085 | 16723.00 |
| May 06, 2024 | 1.09 | 1.12 | 1.05 | 1.07 | 40851.00 |
| May 03, 2024 | 1.08 | 1.11 | 1.07 | 1.10 | 31672.00 |
| May 02, 2024 | 1.07 | 1.12 | 1.05 | 1.08 | 35915.00 |
| May 01, 2024 | 1.08 | 1.13 | 1.07 | 1.10 | 68086.00 |
| Apr 30, 2024 | 1.10 | 1.13 | 1.08 | 1.09 | 51032.00 |
| Apr 29, 2024 | 1.14 | 1.15 | 1.10 | 1.11 | 30229.00 |
| Apr 26, 2024 | 1.107 | 1.15 | 1.09 | 1.13 | 26801.00 |
| Apr 25, 2024 | 1.13 | 1.13 | 1.03 | 1.11 | 117024.0 |
| Apr 24, 2024 | 1.17 | 1.19 | 1.11 | 1.16 | 81902.00 |
| Apr 23, 2024 | 1.19 | 1.21 | 1.15 | 1.19 | 49815.00 |
| Apr 22, 2024 | 1.21 | 1.23 | 1.17 | 1.210 | 37624.00 |
| Apr 19, 2024 | 1.27 | 1.27 | 1.21 | 1.210 | 46814.00 |
| Apr 18, 2024 | 1.24 | 1.27 | 1.22 | 1.24 | 66471.00 |
| Apr 17, 2024 | 1.26 | 1.28 | 1.23 | 1.27 | 41385.00 |
| Apr 16, 2024 | 1.24 | 1.29 | 1.20 | 1.27 | 268414.0 |
| Apr 15, 2024 | 1.19 | 1.29 | 1.17 | 1.27 | 406424.0 |
| Apr 12, 2024 | 1.20 | 1.236 | 1.16 | 1.22 | 138057.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.6501
Minimum
Sep 21 2023
28.88
Maximum
Feb 17 2022
3.085
Average
1.75
Median
Mar 30 2023
Price Benchmarks
| Kartoon Studios Inc | 1.07 |
| Light Media Holdings Inc | 0.012 |
| Reddit Inc | 56.45 |
| The E W Scripps Co | 3.245 |
| MoneyHero Ltd | 2.00 |
Price Related Metrics
| PS Ratio | 0.6770 |
| Earnings Yield | -56.60% |
| Market Cap | 70.70M |