Anebulo Pharmaceuticals Inc (ANEB)
2.95
-0.17
(-5.45%)
USD |
NASDAQ |
May 03, 16:00
2.93
-0.02
(-0.68%)
After-Hours: 20:00
Anebulo Pharmaceuticals Price: 2.95 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 3.13 | 3.13 | 2.91 | 2.95 | 3613.00 |
| May 02, 2024 | 3.11 | 3.20 | 3.09 | 3.12 | 8476.00 |
| May 01, 2024 | 2.99 | 3.065 | 2.935 | 2.96 | 3863.00 |
| Apr 30, 2024 | 2.870 | 2.90 | 2.81 | 2.90 | 18500.00 |
| Apr 29, 2024 | 2.67 | 2.75 | 2.67 | 2.75 | 1600.00 |
| Apr 26, 2024 | 2.704 | 2.704 | 2.704 | 2.704 | 387.00 |
| Apr 25, 2024 | 2.76 | 2.794 | 2.76 | 2.794 | 1785.00 |
| Apr 24, 2024 | 2.61 | 2.790 | 2.61 | 2.79 | 8275.00 |
| Apr 23, 2024 | 2.70 | 2.71 | 2.70 | 2.71 | 794.00 |
| Apr 22, 2024 | 2.75 | 2.77 | 2.68 | 2.68 | 1495.00 |
| Apr 19, 2024 | 2.75 | 2.79 | 2.75 | 2.78 | 711.00 |
| Apr 18, 2024 | 2.91 | 3.30 | 2.83 | 2.85 | 4904.00 |
| Apr 17, 2024 | 2.84 | 3.000 | 2.78 | 3.000 | 992.00 |
| Apr 16, 2024 | 2.96 | 2.96 | 2.96 | 2.96 | 246.00 |
| Apr 15, 2024 | 3.04 | 3.08 | 2.959 | 2.959 | 1725.00 |
| Apr 12, 2024 | 2.99 | 3.07 | 2.80 | 2.905 | 10135.00 |
| Apr 11, 2024 | 2.77 | 2.89 | 2.612 | 2.89 | 2079.00 |
| Apr 10, 2024 | 2.60 | 2.60 | 2.60 | 2.60 | 2550.00 |
| Apr 09, 2024 | 2.71 | 2.98 | 2.71 | 2.830 | 27625.00 |
| Apr 08, 2024 | 2.885 | 3.10 | 2.78 | 2.78 | 1688.00 |
| Apr 05, 2024 | 2.76 | 3.09 | 2.76 | 2.780 | 19103.00 |
| Apr 04, 2024 | 2.875 | 2.875 | 2.875 | 2.875 | 0.000 |
| Apr 03, 2024 | 2.80 | 3.00 | 2.80 | 2.875 | 5151.00 |
| Apr 02, 2024 | 2.85 | 2.85 | 2.721 | 2.83 | 4238.00 |
| Apr 01, 2024 | 2.87 | 3.14 | 2.87 | 2.89 | 7914.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.71
Minimum
Oct 16 2023
8.95
Maximum
May 21 2021
4.131
Average
3.01
Median
Jun 14 2022
Price Benchmarks
| NovaBay Pharmaceuticals Inc | 0.0949 |
| Palatin Technologies Inc | 2.11 |
| iBio Inc | 1.99 |
| Theriva Biologics Inc | 0.403 |
| Oragenics Inc | 1.07 |
Price Related Metrics
| Price to Book Value | 11.79 |
| Earnings Yield | -14.24% |
| Market Cap | 76.50M |