Anebulo Pharmaceuticals, Inc. (ANEB)
0.3574
-0.03
(-8.36%)
USD |
OTCM |
Sep 09, 16:00
Anebulo Pharmaceuticals Price : 0.3574 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 0.3574 | 0.3574 | 0.3574 | 0.3574 | 100.00 |
| Sep 08, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 100.00 |
| Sep 04, 2026 | 0.3586 | 0.3586 | 0.3586 | 0.3586 | 100.00 |
| Sep 03, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 100.00 |
| Sep 02, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 100.00 |
| Sep 01, 2026 | 0.315 | 0.315 | 0.315 | 0.315 | 100.00 |
| Aug 31, 2026 | 0.315 | 0.315 | 0.315 | 0.315 | 100.00 |
| Aug 28, 2026 | 0.315 | 0.315 | 0.315 | 0.315 | 115.00 |
| Aug 27, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 100.00 |
| Aug 26, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 100.00 |
| Aug 25, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 100.00 |
| Aug 24, 2026 | 0.3127 | 0.3127 | 0.3127 | 0.3127 | 100.00 |
| Aug 21, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 100.00 |
| Aug 20, 2026 | 0.3499 | 0.3499 | 0.3499 | 0.3499 | 100.00 |
| Aug 19, 2026 | 0.3499 | 0.3499 | 0.3499 | 0.3499 | 100.00 |
| Aug 18, 2026 | 0.3975 | 0.3975 | 0.3975 | 0.3975 | 100.00 |
| Aug 17, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 100.00 |
| Aug 14, 2026 | 0.395 | 0.395 | 0.0660 | 0.32 | 1079.00 |
| Aug 13, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 100.00 |
| Aug 12, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 117.00 |
| Aug 11, 2026 | 0.30 | 0.30 | 0.0004 | 0.30 | 1000.00 |
| Aug 10, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 100.00 |
| Aug 07, 2026 | 0.3044 | 0.3044 | 0.3044 | 0.3044 | 100.00 |
| Aug 06, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 100.00 |
| Aug 05, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ANI Pharmaceuticals, Inc. | 71.42 |
| Corcept Therapeutics, Inc. | 114.86 |
| Veru, Inc. | 2.50 |
| Johnson & Johnson | 266.37 |
| Eli Lilly & Co. | 1122.90 |
Price Related Metrics
| Price to Book Value | 1.850 |
| Earnings Yield | -54.34% |
| Market Cap | 14.68M |