Andlauer Healthcare Group Inc (AND.TO)
41.05
-0.82
(-1.96%)
CAD |
TSX |
May 03, 16:00
Andlauer Healthcare Group Price: 41.05 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 41.03 | 41.94 | 40.66 | 41.05 | 38296.00 |
May 02, 2024 | 42.23 | 42.54 | 41.87 | 41.87 | 16219.00 |
May 01, 2024 | 41.68 | 42.11 | 41.40 | 42.10 | 29029.00 |
Apr 30, 2024 | 41.39 | 41.81 | 41.38 | 41.71 | 21201.00 |
Apr 29, 2024 | 41.50 | 41.61 | 40.82 | 41.39 | 31312.00 |
Apr 26, 2024 | 41.42 | 41.60 | 41.25 | 41.54 | 9775.00 |
Apr 25, 2024 | 41.78 | 42.02 | 41.03 | 41.56 | 29433.00 |
Apr 24, 2024 | 42.04 | 42.04 | 41.47 | 41.82 | 7171.00 |
Apr 23, 2024 | 42.11 | 42.61 | 42.01 | 42.01 | 4669.00 |
Apr 22, 2024 | 41.72 | 41.90 | 41.15 | 41.90 | 7506.00 |
Apr 19, 2024 | 42.41 | 42.58 | 41.73 | 41.89 | 12476.00 |
Apr 18, 2024 | 41.83 | 42.19 | 41.78 | 42.06 | 10559.00 |
Apr 17, 2024 | 42.14 | 42.21 | 41.07 | 41.64 | 11501.00 |
Apr 16, 2024 | 41.82 | 42.23 | 41.82 | 42.08 | 5145.00 |
Apr 15, 2024 | 42.06 | 42.29 | 41.87 | 42.14 | 9940.00 |
Apr 12, 2024 | 42.19 | 42.58 | 42.02 | 42.15 | 13196.00 |
Apr 11, 2024 | 42.71 | 43.00 | 42.35 | 42.36 | 16664.00 |
Apr 10, 2024 | 42.40 | 42.61 | 42.22 | 42.40 | 38788.00 |
Apr 09, 2024 | 42.45 | 42.90 | 42.45 | 42.73 | 17898.00 |
Apr 08, 2024 | 42.25 | 42.83 | 42.24 | 42.45 | 18297.00 |
Apr 05, 2024 | 42.55 | 42.86 | 42.13 | 42.15 | 6680.00 |
Apr 04, 2024 | 42.51 | 43.18 | 42.13 | 42.60 | 17295.00 |
Apr 03, 2024 | 42.75 | 43.31 | 42.75 | 42.79 | 21660.00 |
Apr 02, 2024 | 42.92 | 43.14 | 42.72 | 42.88 | 7920.00 |
Apr 01, 2024 | 42.60 | 43.09 | 42.60 | 42.93 | 12757.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.11
Minimum
Dec 13 2019
55.71
Maximum
Aug 11 2022
41.72
Average
42.70
Median
Jul 27 2023
Price Benchmarks
Mullen Group Ltd | 12.61 |
TFI International Inc | 184.12 |
Cargojet Inc | 120.02 |
Westshore Terminals Investment Corp | 26.38 |
Canadian National Railway Co | 168.97 |
Price Related Metrics
PE Ratio | 26.31 |
PS Ratio | 2.695 |
Price to Book Value | 3.613 |
Price to Free Cash Flow | 22.15 |
Earnings Yield | 3.80% |
Market Cap | 1.696B |
Operating PE Ratio | 18.18 |
Normalized PE Ratio | 26.31 |