Andlauer Healthcare Group Inc (AND.TO)
42.80
+0.16
(+0.38%)
CAD |
TSX |
Nov 22, 16:00
Andlauer Healthcare Group Price: 42.80 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 42.58 | 42.86 | 42.42 | 42.64 | 66333.00 |
| Nov 20, 2024 | 42.25 | 42.77 | 41.95 | 42.77 | 7421.00 |
| Nov 19, 2024 | 42.03 | 42.24 | 41.90 | 42.15 | 20206.00 |
| Nov 18, 2024 | 42.32 | 42.40 | 42.06 | 42.06 | 12417.00 |
| Nov 15, 2024 | 43.16 | 43.18 | 42.04 | 42.19 | 15095.00 |
| Nov 14, 2024 | 43.27 | 43.27 | 42.60 | 43.00 | 47354.00 |
| Nov 13, 2024 | 43.50 | 43.50 | 42.79 | 42.79 | 3849.00 |
| Nov 12, 2024 | 43.04 | 43.68 | 42.88 | 43.42 | 36398.00 |
| Nov 11, 2024 | 43.23 | 44.08 | 42.25 | 43.00 | 53756.00 |
| Nov 08, 2024 | 44.00 | 44.63 | 42.99 | 43.00 | 31766.00 |
| Nov 07, 2024 | 43.83 | 44.92 | 43.76 | 44.92 | 22652.00 |
| Nov 06, 2024 | 41.99 | 43.80 | 41.51 | 43.80 | 27105.00 |
| Nov 05, 2024 | 41.43 | 41.82 | 41.43 | 41.82 | 10462.00 |
| Nov 04, 2024 | 41.25 | 41.71 | 41.15 | 41.71 | 13325.00 |
| Nov 01, 2024 | 40.99 | 41.25 | 40.81 | 41.25 | 16068.00 |
| Oct 31, 2024 | 41.18 | 41.19 | 40.65 | 41.07 | 12567.00 |
| Oct 30, 2024 | 41.09 | 41.20 | 40.96 | 41.13 | 10079.00 |
| Oct 29, 2024 | 41.00 | 41.34 | 40.85 | 41.10 | 53295.00 |
| Oct 28, 2024 | 40.95 | 41.00 | 40.72 | 40.92 | 17568.00 |
| Oct 25, 2024 | 40.46 | 40.77 | 40.35 | 40.55 | 30549.00 |
| Oct 24, 2024 | 40.58 | 40.71 | 40.57 | 40.68 | 4251.00 |
| Oct 23, 2024 | 40.54 | 40.70 | 39.82 | 40.53 | 5873.00 |
| Oct 22, 2024 | 40.49 | 40.82 | 40.49 | 40.51 | 7298.00 |
| Oct 21, 2024 | 40.25 | 40.71 | 40.04 | 40.54 | 33586.00 |
| Oct 18, 2024 | 41.36 | 41.84 | 40.43 | 40.43 | 41113.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.11
Minimum
Dec 13 2019
55.71
Maximum
Aug 11 2022
41.49
Average
41.71
Median
Apr 30 2024
Price Benchmarks
| Mullen Group Ltd | 15.47 |
| Canadian National Railway Co | 155.44 |
| Canadian Pacific Kansas City Ltd | 107.21 |
| TFI International Inc | 207.62 |
| Cargojet Inc | 123.15 |
Price Related Metrics
| PE Ratio | 27.09 |
| PS Ratio | 2.727 |
| Price to Book Value | 4.158 |
| Price to Free Cash Flow | 17.22 |
| Earnings Yield | 3.69% |
| Market Cap | 1.682B |
| Operating PE Ratio | 18.64 |
| Normalized PE Ratio | 27.09 |