Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Nov 11, 2024 55.44 56.10 55.00 55.00 10963.00
Nov 08, 2024 55.05 55.62 55.05 55.30 3683.00
Nov 07, 2024 55.17 55.49 54.80 55.34 100540.0
Nov 06, 2024 53.75 54.47 53.55 54.47 219008.0
Nov 05, 2024 52.11 53.33 52.11 53.14 42606.00
Nov 04, 2024 52.60 52.60 52.07 52.10 15071.00
Nov 01, 2024 52.54 52.87 52.22 52.22 38241.00
Oct 31, 2024 53.17 53.17 52.05 52.44 30373.00
Oct 30, 2024 52.08 53.20 52.08 53.20 28149.00
Oct 29, 2024 55.00 55.00 52.47 52.47 7085.00
Oct 28, 2024 51.26 53.40 51.26 53.37 8811.00
Oct 25, 2024 52.20 52.20 51.39 51.39 13540.00
Oct 24, 2024 53.83 53.83 52.17 52.17 13113.00
Oct 23, 2024 53.31 53.61 53.19 53.19 4617.00
Oct 22, 2024 53.40 53.90 52.97 53.74 75188.00
Oct 21, 2024 53.33 53.60 53.31 53.53 7686.00
Oct 18, 2024 52.66 53.81 52.66 53.39 7563.00
Oct 17, 2024 53.02 53.57 52.88 53.45 7888.00
Oct 16, 2024 53.20 53.94 53.20 53.94 9488.00
Oct 15, 2024 52.85 52.97 52.28 52.97 16342.00
Oct 14, 2024 52.50 53.10 52.50 52.70 4532.00
Oct 11, 2024 54.45 54.53 52.55 52.55 26773.00
Oct 10, 2024 53.79 54.49 53.74 54.44 10799.00
Oct 09, 2024 53.50 54.09 53.50 53.76 10555.00
Oct 08, 2024 54.75 54.75 54.03 54.29 7721.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

22.05
Minimum
Mar 18 2020
63.92
Maximum
Feb 26 2024
43.35
Average
42.15
Median

Price Related Metrics