Alimentation Couche-Tard, Inc. (ANCTF)
61.68
-0.26
(-0.42%)
USD |
OTCM |
Aug 25, 16:00
Alimentation Couche-Tard Price : 61.68 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 61.58 | 61.68 | 61.58 | 61.68 | 50726.00 |
| Aug 24, 2026 | 61.62 | 62.03 | 61.62 | 61.94 | 20432.00 |
| Aug 21, 2026 | 62.11 | 62.53 | 62.11 | 62.35 | 269844.0 |
| Aug 20, 2026 | 62.53 | 62.53 | 62.10 | 62.35 | 97356.00 |
| Aug 19, 2026 | 58.48 | 64.51 | 58.48 | 64.05 | 131447.0 |
| Aug 18, 2026 | 64.98 | 64.98 | 64.94 | 64.94 | 299533.0 |
| Aug 17, 2026 | 65.55 | 65.76 | 64.97 | 65.36 | 94140.00 |
| Aug 14, 2026 | 66.74 | 66.74 | 66.18 | 66.32 | 86106.00 |
| Aug 13, 2026 | 66.63 | 66.63 | 66.26 | 66.51 | 48185.00 |
| Aug 12, 2026 | 66.21 | 66.62 | 66.02 | 66.02 | 100923.0 |
| Aug 11, 2026 | 66.51 | 67.06 | 66.51 | 66.92 | 101350.0 |
| Aug 10, 2026 | 66.95 | 66.95 | 66.49 | 66.75 | 243933.0 |
| Aug 07, 2026 | 66.51 | 66.90 | 66.51 | 66.90 | 149050.0 |
| Aug 06, 2026 | 66.20 | 66.20 | 65.72 | 65.75 | 131939.0 |
| Aug 05, 2026 | 66.20 | 66.20 | 65.06 | 65.25 | 137585.0 |
| Aug 04, 2026 | 64.77 | 66.20 | 64.77 | 66.20 | 256717.0 |
| Aug 03, 2026 | 65.10 | 65.10 | 62.86 | 64.46 | 2408.00 |
| Jul 31, 2026 | 64.69 | 65.76 | 64.67 | 65.01 | 173332.0 |
| Jul 30, 2026 | 64.39 | 64.39 | 63.62 | 64.17 | 76099.00 |
| Jul 29, 2026 | 65.38 | 65.41 | 64.50 | 64.50 | 81667.00 |
| Jul 28, 2026 | 64.60 | 65.71 | 64.60 | 65.14 | 25648.00 |
| Jul 27, 2026 | 63.25 | 63.59 | 63.25 | 63.56 | 11367.00 |
| Jul 24, 2026 | 62.74 | 63.10 | 62.74 | 63.10 | 65038.00 |
| Jul 23, 2026 | 62.94 | 62.94 | 62.61 | 62.87 | 119263.0 |
| Jul 22, 2026 | 63.66 | 63.77 | 63.55 | 63.55 | 127907.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Costco Wholesale Corp. | 960.01 |
| Walmart, Inc. | 105.38 |
| Casey's General Stores, Inc. | 824.92 |
| Seven & i Holdings Co., Ltd. | 12.72 |
| Dollar Tree, Inc. | 134.48 |
Price Related Metrics
| PE Ratio | 18.30 |
| PS Ratio | 0.7522 |
| PEG Ratio | 0.7532 |
| Price to Book Value | 3.501 |
| Price to Free Cash Flow | 16.94 |
| Earnings Yield | 5.47% |
| Market Cap | 56.64B |
| PEGY Ratio | 0.724 |
| Operating PE Ratio | 12.44 |
| Normalized PE Ratio | 18.24 |