Alimentation Couche-Tard Inc (ANCTF)
55.38
+0.38
(+0.69%)
USD |
OTCM |
Nov 12, 14:56
Alimentation Couche-Tard Price: 55.38 for Nov. 12, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 11, 2024 | 55.44 | 56.10 | 55.00 | 55.00 | 10963.00 |
| Nov 08, 2024 | 55.05 | 55.62 | 55.05 | 55.30 | 3683.00 |
| Nov 07, 2024 | 55.17 | 55.49 | 54.80 | 55.34 | 100540.0 |
| Nov 06, 2024 | 53.75 | 54.47 | 53.55 | 54.47 | 219008.0 |
| Nov 05, 2024 | 52.11 | 53.33 | 52.11 | 53.14 | 42606.00 |
| Nov 04, 2024 | 52.60 | 52.60 | 52.07 | 52.10 | 15071.00 |
| Nov 01, 2024 | 52.54 | 52.87 | 52.22 | 52.22 | 38241.00 |
| Oct 31, 2024 | 53.17 | 53.17 | 52.05 | 52.44 | 30373.00 |
| Oct 30, 2024 | 52.08 | 53.20 | 52.08 | 53.20 | 28149.00 |
| Oct 29, 2024 | 55.00 | 55.00 | 52.47 | 52.47 | 7085.00 |
| Oct 28, 2024 | 51.26 | 53.40 | 51.26 | 53.37 | 8811.00 |
| Oct 25, 2024 | 52.20 | 52.20 | 51.39 | 51.39 | 13540.00 |
| Oct 24, 2024 | 53.83 | 53.83 | 52.17 | 52.17 | 13113.00 |
| Oct 23, 2024 | 53.31 | 53.61 | 53.19 | 53.19 | 4617.00 |
| Oct 22, 2024 | 53.40 | 53.90 | 52.97 | 53.74 | 75188.00 |
| Oct 21, 2024 | 53.33 | 53.60 | 53.31 | 53.53 | 7686.00 |
| Oct 18, 2024 | 52.66 | 53.81 | 52.66 | 53.39 | 7563.00 |
| Oct 17, 2024 | 53.02 | 53.57 | 52.88 | 53.45 | 7888.00 |
| Oct 16, 2024 | 53.20 | 53.94 | 53.20 | 53.94 | 9488.00 |
| Oct 15, 2024 | 52.85 | 52.97 | 52.28 | 52.97 | 16342.00 |
| Oct 14, 2024 | 52.50 | 53.10 | 52.50 | 52.70 | 4532.00 |
| Oct 11, 2024 | 54.45 | 54.53 | 52.55 | 52.55 | 26773.00 |
| Oct 10, 2024 | 53.79 | 54.49 | 53.74 | 54.44 | 10799.00 |
| Oct 09, 2024 | 53.50 | 54.09 | 53.50 | 53.76 | 10555.00 |
| Oct 08, 2024 | 54.75 | 54.75 | 54.03 | 54.29 | 7721.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.05
Minimum
Mar 18 2020
63.92
Maximum
Feb 26 2024
43.35
Average
42.15
Median
Price Benchmarks
| Birks Group Inc | 1.97 |
| Sears Canada Inc | 0.0001 |
| E Automotive Inc | 0.08 |
| America's Car-Mart Inc | 41.54 |
| Envela Corp | 6.02 |
Price Related Metrics
| PE Ratio | 19.78 |
| PS Ratio | 0.7415 |
| Price to Book Value | 3.777 |
| Price to Free Cash Flow | 22.58 |
| Earnings Yield | 5.06% |
| Market Cap | 52.50B |
| Operating PE Ratio | 14.25 |
| Normalized PE Ratio | 20.15 |