Alimentation Couche-Tard Inc (ANCTF)
57.05
+1.76
(+3.18%)
USD |
OTCM |
Apr 22, 16:00
Alimentation Couche-Tard Price: 57.05 for April 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 55.63 | 57.06 | 55.63 | 57.05 | 10753.00 |
| Apr 19, 2024 | 55.37 | 55.69 | 55.09 | 55.29 | 25897.00 |
| Apr 18, 2024 | 54.70 | 55.06 | 54.26 | 54.70 | 6331.00 |
| Apr 17, 2024 | 54.73 | 54.79 | 54.04 | 54.70 | 11430.00 |
| Apr 16, 2024 | 54.40 | 54.68 | 54.33 | 54.33 | 143832.0 |
| Apr 15, 2024 | 55.00 | 55.27 | 54.79 | 55.03 | 488541.0 |
| Apr 12, 2024 | 54.92 | 54.95 | 54.55 | 54.78 | 73396.00 |
| Apr 11, 2024 | 55.20 | 55.46 | 54.80 | 55.36 | 66933.00 |
| Apr 10, 2024 | 55.02 | 55.26 | 55.02 | 55.17 | 25757.00 |
| Apr 09, 2024 | 55.85 | 55.89 | 55.42 | 55.79 | 55356.00 |
| Apr 08, 2024 | 55.67 | 56.87 | 55.67 | 56.09 | 110096.0 |
| Apr 05, 2024 | 54.05 | 55.71 | 54.05 | 55.51 | 136365.0 |
| Apr 04, 2024 | 55.34 | 55.60 | 54.80 | 54.80 | 62950.00 |
| Apr 03, 2024 | 54.89 | 55.44 | 54.74 | 55.15 | 44215.00 |
| Apr 02, 2024 | 55.65 | 55.65 | 54.86 | 55.03 | 81115.00 |
| Apr 01, 2024 | 56.88 | 57.45 | 55.62 | 55.72 | 129006.0 |
| Mar 28, 2024 | 56.14 | 57.48 | 56.14 | 57.25 | 89277.00 |
| Mar 27, 2024 | 56.60 | 57.48 | 56.60 | 56.84 | 21139.00 |
| Mar 26, 2024 | 57.00 | 57.70 | 56.50 | 56.78 | 11356.00 |
| Mar 25, 2024 | 56.70 | 57.80 | 56.70 | 57.70 | 169419.0 |
| Mar 22, 2024 | 58.10 | 58.10 | 56.10 | 57.28 | 85523.00 |
| Mar 21, 2024 | 58.99 | 58.99 | 55.28 | 58.05 | 342847.0 |
| Mar 20, 2024 | 60.75 | 60.75 | 59.95 | 60.00 | 5478.00 |
| Mar 19, 2024 | 59.60 | 60.96 | 59.60 | 60.78 | 7091.00 |
| Mar 18, 2024 | 61.66 | 61.66 | 59.65 | 59.72 | 9131.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.05
Minimum
Mar 18 2020
63.92
Maximum
Feb 26 2024
40.42
Average
39.10
Median
Oct 22 2021
Price Benchmarks
| Birks Group Inc | 2.68 |
| Sears Canada Inc | 0.00 |
| Conn's Inc | 3.70 |
| America's Car-Mart Inc | 56.85 |
| Envela Corp | 4.29 |
Price Related Metrics
| PE Ratio | 18.83 |
| PS Ratio | 0.8184 |
| PEG Ratio | 2.664 |
| Price to Book Value | 4.126 |
| Price to Free Cash Flow | 19.88 |
| Earnings Yield | 5.31% |
| Market Cap | 54.87B |
| PEGY Ratio | 2.387 |
| Operating PE Ratio | 13.74 |
| Normalized PE Ratio | 19.02 |