Alimentation Couche-Tard, Inc. (ANCTF)
58.88
+0.46
(+0.79%)
USD |
OTCM |
Jun 09, 16:00
Alimentation Couche-Tard Price : 58.88 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 58.90 | 59.22 | 58.63 | 58.88 | 3048.00 |
| Jun 08, 2026 | 59.25 | 59.25 | 58.26 | 58.42 | 89079.00 |
| Jun 05, 2026 | 59.23 | 59.42 | 59.14 | 59.14 | 11282.00 |
| Jun 04, 2026 | 57.31 | 58.41 | 57.31 | 58.37 | 62195.00 |
| Jun 03, 2026 | 57.63 | 57.63 | 57.41 | 57.51 | 6341.00 |
| Jun 02, 2026 | 56.39 | 57.25 | 56.39 | 57.25 | 137391.0 |
| Jun 01, 2026 | 56.73 | 56.77 | 56.14 | 56.39 | 107573.0 |
| May 29, 2026 | 55.19 | 56.57 | 55.19 | 56.56 | 70502.00 |
| May 28, 2026 | 56.19 | 56.24 | 56.06 | 56.23 | 174560.0 |
| May 27, 2026 | 55.85 | 56.93 | 55.85 | 56.58 | 71845.00 |
| May 26, 2026 | 56.95 | 56.95 | 55.62 | 55.64 | 597021.0 |
| May 22, 2026 | 56.94 | 56.96 | 56.82 | 56.96 | 5760.00 |
| May 21, 2026 | 57.08 | 57.35 | 57.08 | 57.13 | 7863.00 |
| May 20, 2026 | 57.56 | 57.82 | 57.29 | 57.82 | 3485.00 |
| May 19, 2026 | 57.00 | 57.62 | 56.78 | 57.24 | 77067.00 |
| May 18, 2026 | 57.90 | 57.90 | 56.96 | 57.00 | 2259.00 |
| May 15, 2026 | 57.24 | 57.39 | 56.95 | 57.07 | 24291.00 |
| May 14, 2026 | 56.97 | 57.57 | 56.97 | 57.57 | 11623.00 |
| May 13, 2026 | 57.41 | 57.41 | 56.51 | 56.56 | 87672.00 |
| May 12, 2026 | 57.75 | 57.75 | 56.94 | 57.41 | 66451.00 |
| May 11, 2026 | 57.41 | 57.55 | 57.27 | 57.53 | 28172.00 |
| May 08, 2026 | 57.91 | 58.17 | 57.83 | 57.95 | 24799.00 |
| May 07, 2026 | 58.65 | 58.65 | 57.92 | 57.92 | 36122.00 |
| May 06, 2026 | 58.59 | 58.59 | 58.31 | 58.38 | 30572.00 |
| May 05, 2026 | 58.46 | 58.47 | 58.42 | 58.42 | 38020.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Seven & i Holdings Co., Ltd. | 11.85 |
| CP All Public Co. Ltd. | 1.30 |
| BBB Foods, Inc. | 40.14 |
| Yesway, Inc. | 23.67 |
| The Kroger Co. | 64.44 |
Price Related Metrics
| PE Ratio | 20.34 |
| PS Ratio | 0.7557 |
| PEG Ratio | 3.157 |
| Price to Book Value | 3.469 |
| Price to Free Cash Flow | 16.72 |
| Earnings Yield | 4.92% |
| Market Cap | 54.09B |
| PEGY Ratio | 2.729 |
| Operating PE Ratio | 13.85 |
| Normalized PE Ratio | 20.23 |