Alimentation Couche-Tard Inc (ANCTF)
56.25
-0.06
(-0.11%)
USD |
OTCM |
Nov 22, 16:00
Alimentation Couche-Tard Price: 56.25 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 56.33 | 56.50 | 56.15 | 56.25 | 11395.00 |
| Nov 21, 2024 | 52.64 | 56.32 | 52.64 | 56.31 | 86532.00 |
| Nov 20, 2024 | 54.44 | 55.32 | 54.44 | 55.29 | 79810.00 |
| Nov 19, 2024 | 55.70 | 56.00 | 55.58 | 55.66 | 30485.00 |
| Nov 18, 2024 | 55.77 | 56.00 | 55.66 | 55.91 | 183485.0 |
| Nov 15, 2024 | 57.37 | 57.37 | 55.75 | 56.25 | 159055.0 |
| Nov 14, 2024 | 56.90 | 58.70 | 56.90 | 58.00 | 216321.0 |
| Nov 13, 2024 | 56.11 | 56.28 | 55.42 | 56.23 | 99756.00 |
| Nov 12, 2024 | 54.82 | 55.50 | 54.82 | 55.38 | 89087.00 |
| Nov 11, 2024 | 55.44 | 56.10 | 55.00 | 55.00 | 37620.00 |
| Nov 08, 2024 | 55.05 | 55.62 | 55.05 | 55.30 | 156459.0 |
| Nov 07, 2024 | 55.17 | 55.49 | 54.80 | 55.34 | 100540.0 |
| Nov 06, 2024 | 53.75 | 54.47 | 53.55 | 54.47 | 219008.0 |
| Nov 05, 2024 | 52.11 | 53.33 | 52.11 | 53.14 | 42606.00 |
| Nov 04, 2024 | 52.60 | 52.60 | 52.07 | 52.10 | 15071.00 |
| Nov 01, 2024 | 52.54 | 52.87 | 52.22 | 52.22 | 38241.00 |
| Oct 31, 2024 | 53.17 | 53.17 | 52.05 | 52.44 | 30373.00 |
| Oct 30, 2024 | 52.08 | 53.20 | 52.08 | 53.20 | 28149.00 |
| Oct 29, 2024 | 55.00 | 55.00 | 52.47 | 52.47 | 7085.00 |
| Oct 28, 2024 | 51.26 | 53.40 | 51.26 | 53.37 | 8811.00 |
| Oct 25, 2024 | 52.20 | 52.20 | 51.39 | 51.39 | 13540.00 |
| Oct 24, 2024 | 53.83 | 53.83 | 52.17 | 52.17 | 13113.00 |
| Oct 23, 2024 | 53.31 | 53.61 | 53.19 | 53.19 | 4617.00 |
| Oct 22, 2024 | 53.40 | 53.90 | 52.97 | 53.74 | 75188.00 |
| Oct 21, 2024 | 53.33 | 53.60 | 53.31 | 53.53 | 7686.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.05
Minimum
Mar 18 2020
63.92
Maximum
Feb 26 2024
43.52
Average
42.37
Median
Feb 10 2022
Price Benchmarks
| Birks Group Inc | 1.58 |
| Sears Canada Inc | 0.0001 |
| E Automotive Inc | 0.08 |
| America's Car-Mart Inc | 44.87 |
| Envela Corp | 6.50 |
Price Related Metrics
| PE Ratio | 20.09 |
| PS Ratio | 0.7531 |
| Price to Book Value | 3.837 |
| Price to Free Cash Flow | 22.93 |
| Earnings Yield | 4.98% |
| Market Cap | 53.32B |
| Operating PE Ratio | 14.48 |
| Normalized PE Ratio | 20.47 |