Alimentation Couche-Tard, Inc. (ANCTF)
57.24
-1.85
(-3.14%)
USD |
OTCM |
Sep 15, 16:00
Alimentation Couche-Tard Price : 57.24 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 58.00 | 58.01 | 57.03 | 57.24 | 106312.0 |
| Sep 14, 2026 | 58.00 | 59.14 | 58.00 | 59.09 | 156600.0 |
| Sep 11, 2026 | 57.86 | 58.15 | 57.86 | 58.08 | 1.665M |
| Sep 10, 2026 | 58.08 | 58.19 | 57.69 | 57.75 | 143194.0 |
| Sep 09, 2026 | 49.86 | 57.76 | 49.86 | 57.67 | 28002.00 |
| Sep 08, 2026 | 62.00 | 62.00 | 58.00 | 58.11 | 5020.00 |
| Sep 04, 2026 | 59.30 | 59.68 | 59.26 | 59.26 | 392457.0 |
| Sep 03, 2026 | 59.81 | 59.82 | 58.65 | 59.46 | 1.453M |
| Sep 02, 2026 | 59.00 | 59.44 | 58.83 | 59.39 | 56802.00 |
| Sep 01, 2026 | 60.44 | 61.00 | 60.44 | 60.91 | 159513.0 |
| Aug 31, 2026 | 60.15 | 60.23 | 60.01 | 60.22 | 73526.00 |
| Aug 28, 2026 | 60.77 | 60.77 | 59.92 | 59.94 | 80261.00 |
| Aug 27, 2026 | 60.50 | 60.50 | 60.10 | 60.16 | 88176.00 |
| Aug 26, 2026 | 60.87 | 60.91 | 60.78 | 60.78 | 83451.00 |
| Aug 25, 2026 | 61.58 | 61.68 | 61.58 | 61.68 | 50726.00 |
| Aug 24, 2026 | 61.62 | 62.03 | 61.62 | 61.94 | 20432.00 |
| Aug 21, 2026 | 62.11 | 62.53 | 62.11 | 62.35 | 269844.0 |
| Aug 20, 2026 | 62.53 | 62.53 | 62.10 | 62.35 | 97356.00 |
| Aug 19, 2026 | 58.48 | 64.51 | 58.48 | 64.05 | 131447.0 |
| Aug 18, 2026 | 64.98 | 64.98 | 64.94 | 64.94 | 299533.0 |
| Aug 17, 2026 | 65.55 | 65.76 | 64.97 | 65.36 | 94140.00 |
| Aug 14, 2026 | 66.74 | 66.74 | 66.18 | 66.32 | 86106.00 |
| Aug 13, 2026 | 66.63 | 66.63 | 66.26 | 66.51 | 48185.00 |
| Aug 12, 2026 | 66.21 | 66.62 | 66.02 | 66.02 | 100923.0 |
| Aug 11, 2026 | 66.51 | 67.06 | 66.51 | 66.92 | 101350.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Seven & i Holdings Co., Ltd. | 13.09 |
| CP All Public Co. Ltd. | 1.45 |
| Golden Resources Development International Ltd. | 0.04 |
| BBB Foods, Inc. | 50.79 |
| Yesway, Inc. | 22.18 |
Price Related Metrics
| PE Ratio | 16.60 |
| PS Ratio | 0.6552 |
| PEG Ratio | 0.6109 |
| Price to Book Value | 3.150 |
| Price to Free Cash Flow | 14.28 |
| Earnings Yield | 6.02% |
| Market Cap | 52.54B |
| PEGY Ratio | 0.5876 |
| Operating PE Ratio | 11.14 |
| Normalized PE Ratio | 16.58 |