AutoNation, Inc. (AN)
196.80
+1.67
(+0.86%)
USD |
NYSE |
Aug 25, 16:00
196.68
-0.12
(-0.06%)
Pre-Market: 19:59
AutoNation 1 Year Total Returns (Daily) : -10.18% for Aug. 25, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 25, 2026 | -10.18% |
| August 24, 2026 | -10.82% |
| August 21, 2026 | -5.14% |
| August 20, 2026 | -4.54% |
| August 19, 2026 | -4.96% |
| August 18, 2026 | -4.96% |
| August 17, 2026 | -0.59% |
| August 14, 2026 | 0.68% |
| August 13, 2026 | -1.36% |
| August 12, 2026 | 1.58% |
| August 11, 2026 | 4.95% |
| August 10, 2026 | 6.04% |
| August 07, 2026 | 7.63% |
| August 06, 2026 | 8.09% |
| August 05, 2026 | 10.37% |
| August 04, 2026 | 13.91% |
| August 03, 2026 | 13.04% |
| July 31, 2026 | 10.26% |
| July 30, 2026 | 11.63% |
| July 29, 2026 | 19.02% |
| July 28, 2026 | 12.26% |
| July 27, 2026 | 4.40% |
| July 24, 2026 | 3.96% |
| July 23, 2026 | 0.21% |
| July 22, 2026 | 2.01% |
| Date | Value |
|---|---|
| July 21, 2026 | -0.21% |
| July 20, 2026 | 0.58% |
| July 17, 2026 | 4.74% |
| July 16, 2026 | 2.25% |
| July 15, 2026 | -0.87% |
| July 14, 2026 | -8.43% |
| July 13, 2026 | -9.13% |
| July 10, 2026 | -8.86% |
| July 09, 2026 | -9.83% |
| July 08, 2026 | -10.83% |
| July 07, 2026 | -9.30% |
| July 06, 2026 | -10.25% |
| July 02, 2026 | -12.07% |
| July 01, 2026 | -9.64% |
| June 30, 2026 | -6.47% |
| June 29, 2026 | -5.05% |
| June 26, 2026 | -4.19% |
| June 25, 2026 | -3.94% |
| June 24, 2026 | -3.07% |
| June 23, 2026 | -3.06% |
| June 22, 2026 | -4.21% |
| June 18, 2026 | -2.16% |
| June 17, 2026 | -2.16% |
| June 16, 2026 | 1.46% |
| June 15, 2026 | 1.99% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Group 1 Automotive, Inc. | -43.38% |
| Lithia Motors, Inc. | 15.86% |
| Sonic Automotive, Inc. | -4.60% |
| CarMax, Inc. | 7.28% |
| Carvana Co. | 4.62% |