AutoNation, Inc. (AN)
157.38
+0.31
(+0.20%)
USD |
NYSE |
Oct 09, 16:00
157.45
+0.07
(+0.04%)
After-Hours: 20:00
AutoNation 1 Year Total Returns (Daily) : -27.88% for Oct. 9, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 09, 2026 | -27.88% |
| October 08, 2026 | -27.37% |
| October 07, 2026 | -27.40% |
| October 06, 2026 | -27.95% |
| October 05, 2026 | -27.95% |
| October 02, 2026 | -27.45% |
| October 01, 2026 | -26.20% |
| September 30, 2026 | -28.03% |
| September 29, 2026 | -27.88% |
| September 28, 2026 | -25.87% |
| September 25, 2026 | -22.71% |
| September 24, 2026 | -26.14% |
| September 23, 2026 | -25.12% |
| September 22, 2026 | -22.67% |
| September 21, 2026 | -22.52% |
| September 18, 2026 | -23.89% |
| September 17, 2026 | -20.69% |
| September 16, 2026 | -11.16% |
| September 15, 2026 | -7.50% |
| September 14, 2026 | -7.38% |
| September 11, 2026 | -10.28% |
| September 10, 2026 | -7.18% |
| September 09, 2026 | -7.03% |
| September 08, 2026 | -7.87% |
| September 04, 2026 | -5.89% |
| Date | Value |
|---|---|
| September 03, 2026 | -5.95% |
| September 02, 2026 | -6.50% |
| September 01, 2026 | -6.85% |
| August 31, 2026 | -8.14% |
| August 28, 2026 | -10.01% |
| August 27, 2026 | -10.51% |
| August 26, 2026 | -11.02% |
| August 25, 2026 | -10.18% |
| August 24, 2026 | -10.82% |
| August 21, 2026 | -5.14% |
| August 20, 2026 | -4.54% |
| August 19, 2026 | -4.96% |
| August 18, 2026 | -4.96% |
| August 17, 2026 | -0.59% |
| August 14, 2026 | 0.68% |
| August 13, 2026 | -1.36% |
| August 12, 2026 | 1.58% |
| August 11, 2026 | 4.95% |
| August 10, 2026 | 6.04% |
| August 07, 2026 | 7.63% |
| August 06, 2026 | 8.09% |
| August 05, 2026 | 10.37% |
| August 04, 2026 | 13.91% |
| August 03, 2026 | 13.04% |
| July 31, 2026 | 10.26% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Group 1 Automotive, Inc. | -45.09% |
| Lithia Motors, Inc. | -3.88% |
| Sonic Automotive, Inc. | -14.54% |
| Carvana Co. | -11.49% |
| CarMax, Inc. | 19.27% |