AutoNation, Inc. (AN)
179.05
+9.71
(+5.73%)
USD |
NYSE |
Oct 30, 15:31
AutoNation 1 Year Total Returns (Daily) : -13.81% for Oct. 29, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 29, 2026 | -13.81% |
| October 28, 2026 | -16.76% |
| October 27, 2026 | -15.52% |
| October 26, 2026 | -19.98% |
| October 23, 2026 | -22.82% |
| October 22, 2026 | -25.23% |
| October 21, 2026 | -30.04% |
| October 20, 2026 | -25.27% |
| October 19, 2026 | -25.30% |
| October 16, 2026 | -24.30% |
| October 15, 2026 | -26.23% |
| October 14, 2026 | -30.68% |
| October 13, 2026 | -28.04% |
| October 12, 2026 | -27.05% |
| October 09, 2026 | -27.88% |
| October 08, 2026 | -27.37% |
| October 07, 2026 | -27.40% |
| October 06, 2026 | -27.95% |
| October 05, 2026 | -27.95% |
| October 02, 2026 | -27.45% |
| October 01, 2026 | -26.20% |
| September 30, 2026 | -28.03% |
| September 29, 2026 | -27.88% |
| September 28, 2026 | -25.87% |
| September 25, 2026 | -22.71% |
| Date | Value |
|---|---|
| September 24, 2026 | -26.14% |
| September 23, 2026 | -25.12% |
| September 22, 2026 | -22.67% |
| September 21, 2026 | -22.52% |
| September 18, 2026 | -23.89% |
| September 17, 2026 | -20.69% |
| September 16, 2026 | -11.16% |
| September 15, 2026 | -7.50% |
| September 14, 2026 | -7.38% |
| September 11, 2026 | -10.28% |
| September 10, 2026 | -7.18% |
| September 09, 2026 | -7.03% |
| September 08, 2026 | -7.87% |
| September 04, 2026 | -5.89% |
| September 03, 2026 | -5.95% |
| September 02, 2026 | -6.50% |
| September 01, 2026 | -6.85% |
| August 31, 2026 | -8.14% |
| August 28, 2026 | -10.01% |
| August 27, 2026 | -10.51% |
| August 26, 2026 | -11.02% |
| August 25, 2026 | -10.18% |
| August 24, 2026 | -10.82% |
| August 21, 2026 | -5.14% |
| August 20, 2026 | -4.54% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Group 1 Automotive, Inc. | -35.25% |
| Lithia Motors, Inc. | -7.00% |
| Penske Automotive Group, Inc. | 36.40% |
| Sonic Automotive, Inc. | 3.31% |
| CarMax, Inc. | 32.29% |