AutoNation Inc (AN)
170.05
+5.20
(+3.15%)
USD |
NYSE |
Nov 21, 16:00
170.05
0.00 (0.00%)
Pre-Market: 20:00
AutoNation 1 Year Total Returns (Daily): 28.09% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 28.09% |
| November 20, 2024 | 21.26% |
| November 19, 2024 | 21.58% |
| November 18, 2024 | 21.17% |
| November 15, 2024 | 17.39% |
| November 14, 2024 | 20.15% |
| November 13, 2024 | 26.24% |
| November 12, 2024 | 24.31% |
| November 11, 2024 | 26.61% |
| November 08, 2024 | 22.34% |
| November 07, 2024 | 23.79% |
| November 06, 2024 | 23.56% |
| November 05, 2024 | 15.13% |
| November 04, 2024 | 13.85% |
| November 01, 2024 | 17.53% |
| October 31, 2024 | 19.52% |
| October 30, 2024 | 23.15% |
| October 29, 2024 | 20.43% |
| October 28, 2024 | 21.06% |
| October 25, 2024 | 21.87% |
| October 24, 2024 | 26.15% |
| October 23, 2024 | 23.32% |
| October 22, 2024 | 20.99% |
| October 21, 2024 | 22.73% |
| October 18, 2024 | 23.06% |
| Date | Value |
|---|---|
| October 17, 2024 | 22.20% |
| October 16, 2024 | 22.57% |
| October 15, 2024 | 23.28% |
| October 14, 2024 | 23.80% |
| October 11, 2024 | 18.32% |
| October 10, 2024 | 14.68% |
| October 09, 2024 | 18.64% |
| October 08, 2024 | 20.47% |
| October 07, 2024 | 21.40% |
| October 04, 2024 | 20.83% |
| October 03, 2024 | 18.14% |
| October 02, 2024 | 18.89% |
| October 01, 2024 | 17.64% |
| September 30, 2024 | 18.18% |
| September 27, 2024 | 19.62% |
| September 26, 2024 | 18.18% |
| September 25, 2024 | 15.89% |
| September 24, 2024 | 19.10% |
| September 23, 2024 | 18.04% |
| September 20, 2024 | 13.13% |
| September 19, 2024 | 14.73% |
| September 18, 2024 | 9.90% |
| September 17, 2024 | 11.15% |
| September 16, 2024 | 9.49% |
| September 13, 2024 | 10.07% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-33.01%
Minimum
Mar 18 2020
300.3%
Maximum
Mar 18 2021
37.76%
Average
22.41%
Median
1 Year Total Returns (Daily) Benchmarks
| Penske Automotive Group Inc | 8.29% |
| Asbury Automotive Group Inc | 25.50% |
| Lithia Motors Inc | 43.50% |
| Sonic Automotive Inc | 23.82% |
| Rush Enterprises Inc | 57.11% |