Lithia Motors, Inc. (LAD)
299.77
+2.71
(+0.91%)
USD |
NYSE |
Oct 30, 16:00
299.77
0.00 (0.00%)
After-Hours: 16:24
Lithia Motors 1 Year Total Returns (Daily) : -7.00% for Oct. 29, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 29, 2026 | -7.00% |
| October 28, 2026 | -8.61% |
| October 27, 2026 | -8.94% |
| October 26, 2026 | -12.82% |
| October 23, 2026 | -8.27% |
| October 22, 2026 | -4.87% |
| October 21, 2026 | -13.03% |
| October 20, 2026 | -2.38% |
| October 19, 2026 | -5.20% |
| October 16, 2026 | -2.72% |
| October 15, 2026 | -3.11% |
| October 14, 2026 | -8.98% |
| October 13, 2026 | -4.48% |
| October 12, 2026 | -3.17% |
| October 09, 2026 | -3.88% |
| October 08, 2026 | -3.44% |
| October 07, 2026 | -4.79% |
| October 06, 2026 | -6.02% |
| October 05, 2026 | -4.86% |
| October 02, 2026 | -3.33% |
| October 01, 2026 | -4.66% |
| September 30, 2026 | -6.93% |
| September 29, 2026 | -9.32% |
| September 28, 2026 | -4.23% |
| September 25, 2026 | 0.73% |
| Date | Value |
|---|---|
| September 24, 2026 | -6.98% |
| September 23, 2026 | -7.42% |
| September 22, 2026 | -5.46% |
| September 21, 2026 | -4.15% |
| September 18, 2026 | -5.51% |
| September 17, 2026 | -2.67% |
| September 16, 2026 | 2.95% |
| September 15, 2026 | 5.54% |
| September 14, 2026 | 8.69% |
| September 11, 2026 | 4.89% |
| September 10, 2026 | 9.48% |
| September 09, 2026 | 7.46% |
| September 08, 2026 | 9.43% |
| September 04, 2026 | 14.63% |
| September 03, 2026 | 15.13% |
| September 02, 2026 | 12.76% |
| September 01, 2026 | 10.64% |
| August 31, 2026 | 9.95% |
| August 28, 2026 | 10.26% |
| August 27, 2026 | 9.99% |
| August 26, 2026 | 12.70% |
| August 25, 2026 | 15.86% |
| August 24, 2026 | 13.68% |
| August 21, 2026 | 21.26% |
| August 20, 2026 | 21.80% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| AutoNation, Inc. | -13.81% |
| Sonic Automotive, Inc. | 3.31% |
| Penske Automotive Group, Inc. | 36.40% |
| Group 1 Automotive, Inc. | -35.25% |
| Asbury Automotive Group, Inc. | -16.05% |