Lithia Motors Inc (LAD)
257.73
+9.39
(+3.78%)
USD |
NYSE |
Apr 25, 16:00
252.87
-4.86
(-1.89%)
Pre-Market: 08:20
Lithia Motors 1 Year Total Returns (Daily): 18.18% for April 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 25, 2024 | 18.18% |
| April 24, 2024 | 11.05% |
| April 23, 2024 | 17.32% |
| April 22, 2024 | 15.71% |
| April 19, 2024 | 18.74% |
| April 18, 2024 | 15.85% |
| April 17, 2024 | 16.42% |
| April 16, 2024 | 16.27% |
| April 15, 2024 | 15.25% |
| April 12, 2024 | 21.38% |
| April 11, 2024 | 17.94% |
| April 10, 2024 | 27.47% |
| April 09, 2024 | 33.09% |
| April 08, 2024 | 33.10% |
| April 05, 2024 | 30.83% |
| April 04, 2024 | 27.65% |
| April 03, 2024 | 27.99% |
| April 02, 2024 | 25.27% |
| April 01, 2024 | 30.19% |
| March 28, 2024 | 41.26% |
| March 27, 2024 | 42.11% |
| March 26, 2024 | 41.81% |
| March 25, 2024 | 41.00% |
| March 22, 2024 | 41.82% |
| March 21, 2024 | 41.69% |
| Date | Value |
|---|---|
| March 20, 2024 | 40.54% |
| March 19, 2024 | 36.95% |
| March 18, 2024 | 36.38% |
| March 15, 2024 | 34.33% |
| March 14, 2024 | 29.14% |
| March 13, 2024 | 23.17% |
| March 12, 2024 | 17.15% |
| March 11, 2024 | 16.00% |
| March 08, 2024 | 10.58% |
| March 07, 2024 | 13.56% |
| March 06, 2024 | 15.65% |
| March 05, 2024 | 13.73% |
| March 04, 2024 | 14.33% |
| March 01, 2024 | 17.53% |
| February 29, 2024 | 18.09% |
| February 28, 2024 | 14.70% |
| February 27, 2024 | 14.49% |
| February 26, 2024 | 13.23% |
| February 23, 2024 | 11.41% |
| February 22, 2024 | 11.75% |
| February 21, 2024 | 14.09% |
| February 20, 2024 | 5.84% |
| February 16, 2024 | 11.80% |
| February 15, 2024 | 18.77% |
| February 14, 2024 | 8.73% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-46.19%
Minimum
Oct 20 2022
535.3%
Maximum
Mar 18 2021
42.37%
Average
21.76%
Median
Jun 25 2019
1 Year Total Returns (Daily) Benchmarks
| Penske Automotive Group Inc | 14.37% |
| America's Car-Mart Inc | -25.99% |
| Asbury Automotive Group Inc | 15.71% |
| AutoNation Inc | 24.30% |
| Sonic Automotive Inc | 11.86% |