Lithia Motors, Inc. (LAD)
371.89
+3.34
(+0.91%)
USD |
NYSE |
Aug 25, 16:00
371.89
0.00 (0.00%)
Pre-Market: 19:59
Lithia Motors 1 Year Total Returns (Daily) : 15.86% for Aug. 25, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 25, 2026 | 15.86% |
| August 24, 2026 | 13.68% |
| August 21, 2026 | 21.26% |
| August 20, 2026 | 21.80% |
| August 19, 2026 | 21.59% |
| August 18, 2026 | 17.98% |
| August 17, 2026 | 23.77% |
| August 14, 2026 | 23.50% |
| August 13, 2026 | 21.12% |
| August 12, 2026 | 26.83% |
| August 11, 2026 | 30.29% |
| August 10, 2026 | 31.11% |
| August 07, 2026 | 29.53% |
| August 06, 2026 | 27.55% |
| August 05, 2026 | 24.74% |
| August 04, 2026 | 31.44% |
| August 03, 2026 | 32.43% |
| July 31, 2026 | 34.88% |
| July 30, 2026 | 42.70% |
| July 29, 2026 | 48.68% |
| July 28, 2026 | 17.60% |
| July 27, 2026 | 11.26% |
| July 24, 2026 | 10.92% |
| July 23, 2026 | 5.40% |
| July 22, 2026 | 8.95% |
| Date | Value |
|---|---|
| July 21, 2026 | 7.49% |
| July 20, 2026 | 6.49% |
| July 17, 2026 | 9.83% |
| July 16, 2026 | 3.20% |
| July 15, 2026 | 0.22% |
| July 14, 2026 | -8.62% |
| July 13, 2026 | -8.58% |
| July 10, 2026 | -11.33% |
| July 09, 2026 | -10.19% |
| July 08, 2026 | -11.67% |
| July 07, 2026 | -9.27% |
| July 06, 2026 | -11.75% |
| July 02, 2026 | -12.29% |
| July 01, 2026 | -14.87% |
| June 30, 2026 | -13.34% |
| June 29, 2026 | -12.51% |
| June 26, 2026 | -10.73% |
| June 25, 2026 | -9.75% |
| June 24, 2026 | -9.33% |
| June 23, 2026 | -10.82% |
| June 22, 2026 | -10.45% |
| June 18, 2026 | -9.11% |
| June 17, 2026 | -9.73% |
| June 16, 2026 | -6.60% |
| June 15, 2026 | -4.00% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| AutoNation, Inc. | -10.18% |
| Sonic Automotive, Inc. | -4.60% |
| Group 1 Automotive, Inc. | -43.38% |
| Penske Automotive Group, Inc. | 21.36% |
| Asbury Automotive Group, Inc. | -14.73% |