Lithia Motors, Inc. (LAD)
353.25
-7.02
(-1.95%)
USD |
NYSE |
Sep 15, 10:24
Lithia Motors 1 Year Total Returns (Daily) : 8.69% for Sept. 14, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 14, 2026 | 8.69% |
| September 11, 2026 | 4.89% |
| September 10, 2026 | 9.48% |
| September 09, 2026 | 7.46% |
| September 08, 2026 | 9.43% |
| September 04, 2026 | 14.63% |
| September 03, 2026 | 15.13% |
| September 02, 2026 | 12.76% |
| September 01, 2026 | 10.64% |
| August 31, 2026 | 9.95% |
| August 28, 2026 | 10.26% |
| August 27, 2026 | 9.99% |
| August 26, 2026 | 12.70% |
| August 25, 2026 | 15.86% |
| August 24, 2026 | 13.68% |
| August 21, 2026 | 21.26% |
| August 20, 2026 | 21.80% |
| August 19, 2026 | 21.59% |
| August 18, 2026 | 17.98% |
| August 17, 2026 | 23.77% |
| August 14, 2026 | 23.50% |
| August 13, 2026 | 21.12% |
| August 12, 2026 | 26.83% |
| August 11, 2026 | 30.29% |
| August 10, 2026 | 31.11% |
| Date | Value |
|---|---|
| August 07, 2026 | 29.53% |
| August 06, 2026 | 27.55% |
| August 05, 2026 | 24.74% |
| August 04, 2026 | 31.44% |
| August 03, 2026 | 32.43% |
| July 31, 2026 | 34.88% |
| July 30, 2026 | 42.70% |
| July 29, 2026 | 48.68% |
| July 28, 2026 | 17.60% |
| July 27, 2026 | 11.26% |
| July 24, 2026 | 10.92% |
| July 23, 2026 | 5.40% |
| July 22, 2026 | 8.95% |
| July 21, 2026 | 7.49% |
| July 20, 2026 | 6.49% |
| July 17, 2026 | 9.83% |
| July 16, 2026 | 3.20% |
| July 15, 2026 | 0.22% |
| July 14, 2026 | -8.62% |
| July 13, 2026 | -8.58% |
| July 10, 2026 | -11.33% |
| July 09, 2026 | -10.19% |
| July 08, 2026 | -11.67% |
| July 07, 2026 | -9.27% |
| July 06, 2026 | -11.75% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| AutoNation, Inc. | -7.38% |
| Sonic Automotive, Inc. | -2.35% |
| Group 1 Automotive, Inc. | -38.68% |
| Penske Automotive Group, Inc. | 24.87% |
| Carvana Co. | -2.05% |