Penske Automotive Group Inc (PAG)
147.58
-1.44
(-0.97%)
USD |
NYSE |
Apr 18, 16:00
147.58
0.00 (0.00%)
After-Hours: 20:00
Penske Automotive Group 1 Year Total Returns (Daily): 6.88% for April 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 17, 2024 | 6.88% |
| April 16, 2024 | 7.63% |
| April 15, 2024 | 6.85% |
| April 12, 2024 | 9.33% |
| April 11, 2024 | 8.39% |
| April 10, 2024 | 12.07% |
| April 09, 2024 | 16.29% |
| April 08, 2024 | 15.14% |
| April 05, 2024 | 13.64% |
| April 04, 2024 | 10.66% |
| April 03, 2024 | 10.72% |
| April 02, 2024 | 12.09% |
| April 01, 2024 | 15.64% |
| March 28, 2024 | 22.66% |
| March 27, 2024 | 23.11% |
| March 26, 2024 | 21.41% |
| March 25, 2024 | 21.48% |
| March 22, 2024 | 21.43% |
| March 21, 2024 | 20.23% |
| March 20, 2024 | 20.11% |
| March 19, 2024 | 20.07% |
| March 18, 2024 | 19.97% |
| March 15, 2024 | 17.82% |
| March 14, 2024 | 14.86% |
| March 13, 2024 | 14.84% |
| Date | Value |
|---|---|
| March 12, 2024 | 10.58% |
| March 11, 2024 | 9.55% |
| March 08, 2024 | 7.01% |
| March 07, 2024 | 8.09% |
| March 06, 2024 | 9.71% |
| March 05, 2024 | 8.09% |
| March 04, 2024 | 8.13% |
| March 01, 2024 | 9.03% |
| February 29, 2024 | 8.65% |
| February 28, 2024 | 7.12% |
| February 27, 2024 | 6.85% |
| February 26, 2024 | 6.85% |
| February 23, 2024 | 5.66% |
| February 22, 2024 | 4.19% |
| February 21, 2024 | 3.02% |
| February 20, 2024 | -4.24% |
| February 16, 2024 | 3.30% |
| February 15, 2024 | 5.37% |
| February 14, 2024 | 5.06% |
| February 13, 2024 | 7.06% |
| February 12, 2024 | 12.14% |
| February 09, 2024 | 11.26% |
| February 08, 2024 | 10.54% |
| February 07, 2024 | 12.05% |
| February 06, 2024 | 11.27% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-48.23%
Minimum
Mar 23 2020
284.8%
Maximum
Mar 18 2021
36.50%
Average
26.50%
Median
Jan 02 2020
1 Year Total Returns (Daily) Benchmarks
| Lithia Motors Inc | 16.42% |
| Asbury Automotive Group Inc | 3.54% |
| AutoNation Inc | 13.14% |
| Sonic Automotive Inc | -6.43% |
| Carvana Co | 663.4% |