Penske Automotive Group, Inc. (PAG)
196.16
-1.89
(-0.95%)
USD |
NYSE |
Oct 09, 16:00
196.31
+0.15
(+0.08%)
Pre-Market: 20:00
Penske Automotive Group 1 Year Total Returns (Daily) : 20.92% for Oct. 9, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 09, 2026 | 20.92% |
| October 08, 2026 | 21.49% |
| October 07, 2026 | 18.24% |
| October 06, 2026 | 20.19% |
| October 05, 2026 | 18.88% |
| October 02, 2026 | 20.54% |
| October 01, 2026 | 18.58% |
| September 30, 2026 | 18.99% |
| September 29, 2026 | 20.72% |
| September 28, 2026 | 24.63% |
| September 25, 2026 | 26.73% |
| September 24, 2026 | 23.52% |
| September 23, 2026 | 23.96% |
| September 22, 2026 | 24.49% |
| September 21, 2026 | 24.47% |
| September 18, 2026 | 23.00% |
| September 17, 2026 | 24.75% |
| September 16, 2026 | 24.21% |
| September 15, 2026 | 25.09% |
| September 14, 2026 | 24.87% |
| September 11, 2026 | 20.28% |
| September 10, 2026 | 21.45% |
| September 09, 2026 | 21.30% |
| September 08, 2026 | 19.31% |
| September 04, 2026 | 21.67% |
| Date | Value |
|---|---|
| September 03, 2026 | 23.50% |
| September 02, 2026 | 21.99% |
| September 01, 2026 | 21.50% |
| August 31, 2026 | 21.32% |
| August 28, 2026 | 19.87% |
| August 27, 2026 | 19.49% |
| August 26, 2026 | 19.84% |
| August 25, 2026 | 21.36% |
| August 24, 2026 | 20.26% |
| August 21, 2026 | 23.77% |
| August 20, 2026 | 22.75% |
| August 19, 2026 | 22.42% |
| August 18, 2026 | 23.71% |
| August 17, 2026 | 24.83% |
| August 14, 2026 | 24.96% |
| August 13, 2026 | 21.65% |
| August 12, 2026 | 24.53% |
| August 11, 2026 | 27.19% |
| August 10, 2026 | 27.87% |
| August 07, 2026 | 27.76% |
| August 06, 2026 | 25.57% |
| August 05, 2026 | 26.06% |
| August 04, 2026 | 34.46% |
| August 03, 2026 | 33.62% |
| July 31, 2026 | 34.18% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Lithia Motors, Inc. | -3.88% |
| AutoNation, Inc. | -27.88% |
| Group 1 Automotive, Inc. | -45.09% |
| Sonic Automotive, Inc. | -14.54% |
| Asbury Automotive Group, Inc. | -31.29% |