CarMax, Inc. (KMX)
52.61
-1.18
(-2.19%)
USD |
NYSE |
Oct 09, 16:00
52.62
+0.01
(+0.02%)
Pre-Market: 20:00
CarMax 1 Year Total Returns (Daily) : 19.27% for Oct. 9, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 09, 2026 | 19.27% |
| October 08, 2026 | 21.26% |
| October 07, 2026 | 18.77% |
| October 06, 2026 | 18.12% |
| October 05, 2026 | 18.18% |
| October 02, 2026 | 19.21% |
| October 01, 2026 | 21.39% |
| September 30, 2026 | 22.82% |
| September 29, 2026 | 30.90% |
| September 28, 2026 | 26.06% |
| September 25, 2026 | 25.46% |
| September 24, 2026 | -1.21% |
| September 23, 2026 | -0.24% |
| September 22, 2026 | -2.17% |
| September 21, 2026 | -0.98% |
| September 18, 2026 | -4.65% |
| September 17, 2026 | -1.27% |
| September 16, 2026 | -2.57% |
| September 15, 2026 | -0.93% |
| September 14, 2026 | 3.21% |
| September 11, 2026 | 0.11% |
| September 10, 2026 | 2.25% |
| September 09, 2026 | -1.78% |
| September 08, 2026 | -1.32% |
| September 04, 2026 | 3.84% |
| Date | Value |
|---|---|
| September 03, 2026 | 4.04% |
| September 02, 2026 | 2.92% |
| September 01, 2026 | -0.57% |
| August 31, 2026 | -0.03% |
| August 28, 2026 | -0.10% |
| August 27, 2026 | 0.92% |
| August 26, 2026 | 6.99% |
| August 25, 2026 | 7.28% |
| August 24, 2026 | 4.56% |
| August 21, 2026 | 7.32% |
| August 20, 2026 | 5.60% |
| August 19, 2026 | -0.72% |
| August 18, 2026 | -1.80% |
| August 17, 2026 | 1.33% |
| August 14, 2026 | 3.06% |
| August 13, 2026 | 2.44% |
| August 12, 2026 | 3.62% |
| August 11, 2026 | 4.00% |
| August 10, 2026 | 6.95% |
| August 07, 2026 | 5.30% |
| August 06, 2026 | 3.27% |
| August 05, 2026 | 1.02% |
| August 04, 2026 | 5.21% |
| August 03, 2026 | 4.38% |
| July 31, 2026 | 1.15% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Carvana Co. | -11.49% |
| AutoNation, Inc. | -27.88% |
| Victoria's Secret & Co. | 180.1% |
| Lithia Motors, Inc. | -3.88% |
| Burlington Stores, Inc. | 6.33% |