CarMax, Inc. (KMX)
64.22
+1.42
(+2.26%)
USD |
NYSE |
Aug 25, 16:00
64.55
+0.33
(+0.51%)
Pre-Market: 08:13
CarMax 1 Year Total Returns (Daily) : 7.28% for Aug. 25, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 25, 2026 | 7.28% |
| August 24, 2026 | 4.56% |
| August 21, 2026 | 7.32% |
| August 20, 2026 | 5.60% |
| August 19, 2026 | -0.72% |
| August 18, 2026 | -1.80% |
| August 17, 2026 | 1.33% |
| August 14, 2026 | 3.06% |
| August 13, 2026 | 2.44% |
| August 12, 2026 | 3.62% |
| August 11, 2026 | 4.00% |
| August 10, 2026 | 6.95% |
| August 07, 2026 | 5.30% |
| August 06, 2026 | 3.27% |
| August 05, 2026 | 1.02% |
| August 04, 2026 | 5.21% |
| August 03, 2026 | 4.38% |
| July 31, 2026 | 1.15% |
| July 30, 2026 | 1.21% |
| July 29, 2026 | 0.07% |
| July 28, 2026 | -2.29% |
| July 27, 2026 | -3.82% |
| July 24, 2026 | -3.20% |
| July 23, 2026 | -7.07% |
| July 22, 2026 | -9.57% |
| Date | Value |
|---|---|
| July 21, 2026 | -6.28% |
| July 20, 2026 | -10.72% |
| July 17, 2026 | -7.95% |
| July 16, 2026 | -6.28% |
| July 15, 2026 | -6.41% |
| July 14, 2026 | -14.52% |
| July 13, 2026 | -14.72% |
| July 10, 2026 | -20.09% |
| July 09, 2026 | -24.17% |
| July 08, 2026 | -26.44% |
| July 07, 2026 | -25.78% |
| July 06, 2026 | -28.89% |
| July 02, 2026 | -28.77% |
| July 01, 2026 | -26.27% |
| June 30, 2026 | -21.31% |
| June 29, 2026 | -20.20% |
| June 26, 2026 | -20.86% |
| June 25, 2026 | -21.63% |
| June 24, 2026 | -26.61% |
| June 23, 2026 | -22.72% |
| June 22, 2026 | -23.58% |
| June 18, 2026 | -16.59% |
| June 17, 2026 | -26.39% |
| June 16, 2026 | -20.87% |
| June 15, 2026 | -19.57% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Carvana Co. | 4.62% |
| AutoNation, Inc. | -10.18% |
| Lithia Motors, Inc. | 15.86% |
| Asbury Automotive Group, Inc. | -14.73% |
| Group 1 Automotive, Inc. | -43.38% |