Tradr 2X Short AMZN Daily ETF (AMZO)
14.42
-0.15
(-1.03%)
USD |
BATS |
Oct 26, 16:00
14.42
0.00 (0.00%)
After-Hours: 20:00
AMZO Total Return Price : 14.42 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 14.42 |
| October 23, 2026 | 14.57 |
| October 22, 2026 | 14.30 |
| October 21, 2026 | 13.06 |
| October 20, 2026 | 13.08 |
| October 19, 2026 | 13.06 |
| October 16, 2026 | 14.52 |
| October 15, 2026 | 14.00 |
| October 14, 2026 | 14.06 |
| October 13, 2026 | 13.56 |
| October 12, 2026 | 13.49 |
| October 09, 2026 | 13.20 |
| October 08, 2026 | 14.13 |
| October 07, 2026 | 13.50 |
| October 06, 2026 | 13.90 |
| October 05, 2026 | 14.48 |
| October 02, 2026 | 14.45 |
| October 01, 2026 | 14.84 |
| September 30, 2026 | 14.71 |
| September 29, 2026 | 15.02 |
| September 28, 2026 | 15.06 |
| September 25, 2026 | 14.66 |
| September 24, 2026 | 14.66 |
| September 23, 2026 | 14.70 |
| September 22, 2026 | 14.05 |
| Date | Value |
|---|---|
| September 21, 2026 | 13.70 |
| September 18, 2026 | 14.22 |
| September 17, 2026 | 14.49 |
| September 16, 2026 | 15.16 |
| September 15, 2026 | 14.88 |
| September 14, 2026 | 14.29 |
| September 11, 2026 | 13.90 |
| September 10, 2026 | 14.48 |
| September 09, 2026 | 14.41 |
| September 08, 2026 | 13.91 |
| September 04, 2026 | 13.76 |
| September 03, 2026 | 13.72 |
| September 02, 2026 | 14.15 |
| September 01, 2026 | 14.17 |
| August 31, 2026 | 13.62 |
| August 28, 2026 | 12.99 |
| August 27, 2026 | 14.10 |
| August 26, 2026 | 13.68 |
| August 25, 2026 | 13.58 |
| August 24, 2026 | 13.47 |
| August 21, 2026 | 13.82 |
| August 20, 2026 | 13.69 |
| August 19, 2026 | 13.14 |
| August 18, 2026 | 13.81 |
| August 17, 2026 | 13.60 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median