Tradr 2X Short AMZN Daily ETF (AMZO)
15.03
-0.03
(-0.20%)
USD |
BATS |
Sep 29, 16:00
15.02
-0.01
(-0.07%)
After-Hours: 20:00
AMZO Total Return Price : 15.03 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 15.06 |
| September 25, 2026 | 14.66 |
| September 24, 2026 | 14.66 |
| September 23, 2026 | 14.70 |
| September 22, 2026 | 14.05 |
| September 21, 2026 | 13.70 |
| September 18, 2026 | 14.22 |
| September 17, 2026 | 14.49 |
| September 16, 2026 | 15.16 |
| September 15, 2026 | 14.88 |
| September 14, 2026 | 14.29 |
| September 11, 2026 | 13.90 |
| September 10, 2026 | 14.48 |
| September 09, 2026 | 14.41 |
| September 08, 2026 | 13.91 |
| September 04, 2026 | 13.76 |
| September 03, 2026 | 13.72 |
| September 02, 2026 | 14.15 |
| September 01, 2026 | 14.17 |
| August 31, 2026 | 13.62 |
| August 28, 2026 | 12.99 |
| August 27, 2026 | 14.10 |
| August 26, 2026 | 13.68 |
| August 25, 2026 | 13.58 |
| August 24, 2026 | 13.47 |
| Date | Value |
|---|---|
| August 21, 2026 | 13.82 |
| August 20, 2026 | 13.69 |
| August 19, 2026 | 13.14 |
| August 18, 2026 | 13.81 |
| August 17, 2026 | 13.60 |
| August 14, 2026 | 13.46 |
| August 13, 2026 | 13.21 |
| August 12, 2026 | 13.00 |
| August 11, 2026 | 12.56 |
| August 10, 2026 | 12.04 |
| August 07, 2026 | 12.32 |
| August 06, 2026 | 12.55 |
| August 05, 2026 | 12.49 |
| August 04, 2026 | 12.14 |
| August 03, 2026 | 11.59 |
| July 31, 2026 | 12.74 |
| July 30, 2026 | 18.30 |
| July 29, 2026 | 19.85 |
| July 28, 2026 | 19.12 |
| July 27, 2026 | 19.04 |
| July 24, 2026 | 18.90 |
| July 23, 2026 | 18.64 |
| July 22, 2026 | 17.08 |
| July 21, 2026 | 16.74 |
| July 20, 2026 | 16.41 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median