Tradr 2X Short AMZN Daily ETF (AMZO)
12.96
-1.14
(-8.09%)
USD |
BATS |
Aug 28, 16:00
12.97
+0.01
(+0.08%)
After-Hours: 20:00
AMZO Total Return Price : 12.96 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 14.10 |
| August 26, 2026 | 13.68 |
| August 25, 2026 | 13.58 |
| August 24, 2026 | 13.47 |
| August 21, 2026 | 13.82 |
| August 20, 2026 | 13.69 |
| August 19, 2026 | 13.14 |
| August 18, 2026 | 13.81 |
| August 17, 2026 | 13.60 |
| August 14, 2026 | 13.46 |
| August 13, 2026 | 13.21 |
| August 12, 2026 | 13.00 |
| August 11, 2026 | 12.56 |
| August 10, 2026 | 12.04 |
| August 07, 2026 | 12.32 |
| August 06, 2026 | 12.55 |
| August 05, 2026 | 12.49 |
| August 04, 2026 | 12.14 |
| August 03, 2026 | 11.59 |
| July 31, 2026 | 12.74 |
| July 30, 2026 | 18.30 |
| July 29, 2026 | 19.85 |
| July 28, 2026 | 19.12 |
| July 27, 2026 | 19.04 |
| July 24, 2026 | 18.90 |
| Date | Value |
|---|---|
| July 23, 2026 | 18.64 |
| July 22, 2026 | 17.08 |
| July 21, 2026 | 16.74 |
| July 20, 2026 | 16.41 |
| July 17, 2026 | 16.77 |
| July 16, 2026 | 16.42 |
| July 15, 2026 | 15.81 |
| July 14, 2026 | 16.76 |
| July 13, 2026 | 16.91 |
| July 10, 2026 | 17.12 |
| July 09, 2026 | 16.82 |
| July 08, 2026 | 17.34 |
| July 07, 2026 | 17.03 |
| July 06, 2026 | 17.26 |
| July 02, 2026 | 17.49 |
| July 01, 2026 | 17.59 |
| June 30, 2026 | 18.11 |
| June 29, 2026 | 17.84 |
| June 26, 2026 | 19.31 |
| June 25, 2026 | 20.20 |
| June 24, 2026 | 18.90 |
| June 23, 2026 | 18.85 |
| June 22, 2026 | 18.95 |
| June 18, 2026 | 17.48 |
| June 17, 2026 | 18.54 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median