Amazon.com, Inc. (AMZN)
256.78
+4.89
(+1.94%)
USD |
NASDAQ |
Sep 11, 16:00
256.76
-0.02
(-0.01%)
After-Hours: 20:00
Amazon.com Price : 256.78 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 254.09 | 257.59 | 253.14 | 256.78 | 26.72M |
| Sep 10, 2026 | 250.11 | 253.15 | 249.58 | 251.89 | 25.48M |
| Sep 09, 2026 | 253.12 | 254.69 | 250.65 | 252.40 | 33.06M |
| Sep 08, 2026 | 256.68 | 257.99 | 254.75 | 256.97 | 29.40M |
| Sep 04, 2026 | 259.07 | 261.12 | 255.29 | 258.51 | 30.75M |
| Sep 03, 2026 | 256.20 | 259.50 | 256.00 | 258.90 | 26.89M |
| Sep 02, 2026 | 254.26 | 256.24 | 253.40 | 254.98 | 24.01M |
| Sep 01, 2026 | 254.83 | 255.82 | 251.93 | 254.92 | 31.70M |
| Aug 31, 2026 | 263.82 | 264.36 | 257.12 | 259.77 | 46.09M |
| Aug 28, 2026 | 258.32 | 267.56 | 257.78 | 266.43 | 49.55M |
| Aug 27, 2026 | 259.23 | 259.66 | 255.02 | 256.26 | 35.93M |
| Aug 26, 2026 | 261.28 | 262.05 | 258.24 | 260.28 | 21.53M |
| Aug 25, 2026 | 262.51 | 263.89 | 259.83 | 261.06 | 25.55M |
| Aug 24, 2026 | 259.60 | 263.32 | 259.05 | 262.07 | 28.07M |
| Aug 21, 2026 | 260.74 | 261.09 | 257.04 | 258.63 | 35.72M |
| Aug 20, 2026 | 263.16 | 263.84 | 259.52 | 260.11 | 28.37M |
| Aug 19, 2026 | 260.84 | 266.40 | 258.58 | 265.84 | 35.76M |
| Aug 18, 2026 | 260.63 | 262.18 | 257.73 | 259.45 | 33.17M |
| Aug 17, 2026 | 265.44 | 265.75 | 258.34 | 261.31 | 43.90M |
| Aug 14, 2026 | 264.88 | 265.81 | 262.42 | 262.65 | 27.25M |
| Aug 13, 2026 | 267.24 | 269.58 | 264.70 | 265.13 | 32.17M |
| Aug 12, 2026 | 273.18 | 273.46 | 267.10 | 267.28 | 29.94M |
| Aug 11, 2026 | 278.69 | 278.84 | 271.36 | 272.27 | 31.90M |
| Aug 10, 2026 | 274.01 | 280.14 | 273.60 | 278.09 | 35.73M |
| Aug 07, 2026 | 272.87 | 278.31 | 272.75 | 274.48 | 33.86M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Etsy, Inc. | 72.76 |
| eBay, Inc. | 107.75 |
| Kohl's Corp. | 17.23 |
| Macy's, Inc. | 22.08 |
| JD.com, Inc. | 27.06 |
Price Related Metrics
| PE Ratio | 20.65 |
| PS Ratio | 3.599 |
| PEG Ratio | 0.2302 |
| Price to Book Value | 5.020 |
| Earnings Yield | 4.84% |
| Market Cap | 2.769T |
| PEGY Ratio | 0.2302 |
| Operating PE Ratio | 28.37 |
| Normalized PE Ratio | 20.79 |