Amazon.com Inc (AMZN)
187.44
-2.06
(-1.09%)
USD |
NASDAQ |
May 10, 16:00
187.40
-0.04
(-0.02%)
After-Hours: 18:13
Amazon.com Price: 187.44 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 188.88 | 191.70 | 187.44 | 189.50 | 42.20M |
| May 08, 2024 | 187.44 | 188.43 | 186.38 | 188.00 | 26.14M |
| May 07, 2024 | 188.92 | 189.94 | 187.30 | 188.76 | 34.05M |
| May 06, 2024 | 186.28 | 188.74 | 184.80 | 188.70 | 34.73M |
| May 03, 2024 | 186.99 | 187.87 | 185.42 | 186.21 | 39.17M |
| May 02, 2024 | 180.85 | 185.10 | 179.91 | 184.72 | 54.30M |
| May 01, 2024 | 181.64 | 185.15 | 176.56 | 179.00 | 94.65M |
| Apr 30, 2024 | 181.09 | 182.99 | 174.80 | 175.00 | 94.64M |
| Apr 29, 2024 | 182.75 | 183.53 | 179.39 | 180.96 | 54.06M |
| Apr 26, 2024 | 177.80 | 180.82 | 176.13 | 179.62 | 43.92M |
| Apr 25, 2024 | 169.68 | 173.92 | 166.32 | 173.67 | 49.25M |
| Apr 24, 2024 | 179.94 | 180.32 | 176.18 | 176.59 | 34.19M |
| Apr 23, 2024 | 178.08 | 179.93 | 175.98 | 179.54 | 37.05M |
| Apr 22, 2024 | 176.94 | 178.87 | 174.56 | 177.23 | 37.92M |
| Apr 19, 2024 | 178.74 | 179.00 | 173.44 | 174.63 | 56.00M |
| Apr 18, 2024 | 181.47 | 182.39 | 178.65 | 179.22 | 30.72M |
| Apr 17, 2024 | 184.31 | 184.57 | 179.82 | 181.28 | 31.36M |
| Apr 16, 2024 | 183.27 | 184.83 | 182.26 | 183.32 | 32.89M |
| Apr 15, 2024 | 187.42 | 188.69 | 183.00 | 183.62 | 48.05M |
| Apr 12, 2024 | 187.72 | 188.38 | 185.08 | 186.13 | 38.61M |
| Apr 11, 2024 | 186.74 | 189.77 | 185.51 | 189.05 | 40.02M |
| Apr 10, 2024 | 182.76 | 186.27 | 182.67 | 185.95 | 35.88M |
| Apr 09, 2024 | 187.24 | 187.34 | 184.20 | 185.67 | 36.55M |
| Apr 08, 2024 | 186.90 | 187.29 | 184.81 | 185.19 | 39.22M |
| Apr 05, 2024 | 182.38 | 186.27 | 181.97 | 185.07 | 42.37M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
81.82
Minimum
Dec 28 2022
189.50
Maximum
May 09 2024
133.76
Average
136.58
Median
Price Benchmarks
| eBay Inc | 50.99 |
| iRobot Corp | 11.22 |
| Booking Holdings Inc | 3807.23 |
| Starbucks Corp | 76.12 |
| Tesla Inc | 168.48 |
Price Related Metrics
| PE Ratio | 52.50 |
| PS Ratio | 3.355 |
| PEG Ratio | 0.0700 |
| Price to Book Value | 9.003 |
| Price to Free Cash Flow | 43.36 |
| Earnings Yield | 1.90% |
| Market Cap | 1.951T |
| PEGY Ratio | 0.0700 |
| Operating PE Ratio | 41.82 |
| Normalized PE Ratio | 51.45 |