Amazon.com Inc (AMZN)
173.67
-2.92
(-1.65%)
USD |
NASDAQ |
Apr 25, 16:00
178.99
+5.32
(+3.06%)
After-Hours: 04:45
Amazon.com Price: 173.67 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 169.68 | 173.92 | 166.32 | 173.67 | 45.31M |
Apr 24, 2024 | 179.94 | 180.32 | 176.18 | 176.59 | 34.19M |
Apr 23, 2024 | 178.08 | 179.93 | 175.98 | 179.54 | 37.05M |
Apr 22, 2024 | 176.94 | 178.87 | 174.56 | 177.23 | 37.92M |
Apr 19, 2024 | 178.74 | 179.00 | 173.44 | 174.63 | 56.00M |
Apr 18, 2024 | 181.47 | 182.39 | 178.65 | 179.22 | 30.72M |
Apr 17, 2024 | 184.31 | 184.57 | 179.82 | 181.28 | 31.36M |
Apr 16, 2024 | 183.27 | 184.83 | 182.26 | 183.32 | 32.89M |
Apr 15, 2024 | 187.42 | 188.69 | 183.00 | 183.62 | 48.05M |
Apr 12, 2024 | 187.72 | 188.38 | 185.08 | 186.13 | 38.61M |
Apr 11, 2024 | 186.74 | 189.77 | 185.51 | 189.05 | 40.02M |
Apr 10, 2024 | 182.76 | 186.27 | 182.67 | 185.95 | 35.88M |
Apr 09, 2024 | 187.24 | 187.34 | 184.20 | 185.67 | 36.55M |
Apr 08, 2024 | 186.90 | 187.29 | 184.81 | 185.19 | 39.22M |
Apr 05, 2024 | 182.38 | 186.27 | 181.97 | 185.07 | 42.37M |
Apr 04, 2024 | 184.00 | 185.10 | 180.00 | 180.00 | 41.62M |
Apr 03, 2024 | 179.90 | 182.87 | 179.80 | 182.41 | 31.05M |
Apr 02, 2024 | 179.07 | 180.79 | 178.38 | 180.69 | 32.61M |
Apr 01, 2024 | 180.79 | 183.00 | 179.95 | 180.97 | 29.17M |
Mar 28, 2024 | 180.17 | 181.70 | 179.26 | 180.38 | 38.05M |
Mar 27, 2024 | 179.88 | 180.00 | 177.31 | 179.83 | 33.27M |
Mar 26, 2024 | 180.15 | 180.45 | 177.95 | 178.30 | 29.66M |
Mar 25, 2024 | 178.01 | 180.99 | 177.24 | 179.71 | 29.82M |
Mar 22, 2024 | 177.75 | 179.26 | 176.75 | 178.87 | 28.00M |
Mar 21, 2024 | 179.99 | 181.42 | 178.15 | 178.15 | 32.82M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
81.82
Minimum
Dec 28 2022
189.05
Maximum
Apr 11 2024
133.02
Average
134.95
Median
Jul 29 2022
Price Benchmarks
eBay Inc | 51.34 |
iRobot Corp | 6.88 |
Starbucks Corp | 87.84 |
Tesla Inc | 170.18 |
Etsy Inc | 67.20 |
Price Related Metrics
PE Ratio | 59.89 |
PS Ratio | 3.17 |
Price to Book Value | 8.936 |
Price to Free Cash Flow | 56.56 |
Earnings Yield | 1.67% |
Market Cap | 1.804T |
Operating PE Ratio | 49.44 |
Normalized PE Ratio | 61.72 |