Amazon.com Inc (AMZN.NO)
23.30
+0.95
(+4.25%)
CAD |
NEO |
Jun 26, 13:54
Amazon.com Price: 23.30 for June 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 25, 2024 | 22.37 | 22.63 | 22.24 | 22.35 | 157206.0 |
| Jun 24, 2024 | 22.74 | 22.88 | 22.24 | 22.24 | 180695.0 |
| Jun 21, 2024 | 22.49 | 22.69 | 22.30 | 22.67 | 223437.0 |
| Jun 20, 2024 | 21.96 | 22.37 | 21.94 | 22.29 | 265387.0 |
| Jun 19, 2024 | 21.70 | 22.06 | 21.70 | 21.95 | 49076.00 |
| Jun 18, 2024 | 22.05 | 22.09 | 21.77 | 21.93 | 185524.0 |
| Jun 17, 2024 | 21.94 | 22.19 | 21.73 | 22.05 | 289733.0 |
| Jun 14, 2024 | 22.00 | 22.04 | 21.88 | 22.03 | 231637.0 |
| Jun 13, 2024 | 22.38 | 22.50 | 21.92 | 22.08 | 252112.0 |
| Jun 12, 2024 | 22.60 | 22.60 | 22.25 | 22.44 | 18405.00 |
| Jun 11, 2024 | 22.48 | 22.52 | 22.15 | 22.44 | 139314.0 |
| Jun 10, 2024 | 22.04 | 22.45 | 22.04 | 22.44 | 199855.0 |
| Jun 07, 2024 | 22.18 | 22.36 | 22.04 | 22.13 | 167844.0 |
| Jun 06, 2024 | 21.78 | 22.20 | 21.78 | 22.20 | 257701.0 |
| Jun 05, 2024 | 21.65 | 21.78 | 21.47 | 21.76 | 200048.0 |
| Jun 04, 2024 | 21.25 | 21.58 | 21.23 | 21.52 | 208689.0 |
| Jun 03, 2024 | 21.30 | 21.45 | 21.13 | 21.41 | 95437.00 |
| May 31, 2024 | 21.44 | 21.49 | 20.88 | 21.16 | 296856.0 |
| May 30, 2024 | 21.72 | 21.75 | 21.41 | 21.56 | 133804.0 |
| May 29, 2024 | 21.84 | 22.08 | 21.81 | 21.86 | 190014.0 |
| May 28, 2024 | 21.67 | 21.90 | 21.56 | 21.90 | 298063.0 |
| May 27, 2024 | 21.63 | 21.85 | 21.59 | 21.84 | 33284.00 |
| May 24, 2024 | 21.83 | 21.89 | 21.65 | 21.73 | 177415.0 |
| May 23, 2024 | 22.01 | 22.17 | 21.62 | 21.75 | 258754.0 |
| May 22, 2024 | 22.01 | 22.22 | 21.85 | 21.98 | 210718.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.03
Minimum
Dec 28 2022
23.30
Maximum
Jun 26 2024
17.11
Average
17.04
Median
Aug 09 2022
Price Benchmarks
| PlantX Life Inc | 0.90 |
| Emerge Commerce Ltd | 0.05 |
| Nextech3d AI Corp | 0.075 |
| ZoomAway Technologies Inc | -- |
| Rocky Mountain Liquor Inc | 0.10 |
Price Related Metrics
| PE Ratio | 49.24 |
| PS Ratio | 3.146 |
| PEG Ratio | 0.0661 |
| Price to Book Value | 8.416 |
| Price to Free Cash Flow | 40.64 |
| Earnings Yield | 2.03% |
| Market Cap | 2.469T |
| PEGY Ratio | 0.0661 |
| Operating PE Ratio | 39.22 |
| Normalized PE Ratio | 48.26 |