Amazon.com Inc (AMZN.NO)
22.03
-0.05
(-0.23%)
CAD |
NEO |
Jun 14, 16:00
Amazon.com Price: 22.03 for June 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 14, 2024 | 22.00 | 22.04 | 21.88 | 22.03 | 231637.0 |
| Jun 13, 2024 | 22.38 | 22.50 | 21.92 | 22.08 | 252112.0 |
| Jun 12, 2024 | 22.60 | 22.60 | 22.25 | 22.44 | 18405.00 |
| Jun 11, 2024 | 22.48 | 22.52 | 22.15 | 22.44 | 139314.0 |
| Jun 10, 2024 | 22.04 | 22.45 | 22.04 | 22.44 | 199855.0 |
| Jun 07, 2024 | 22.18 | 22.36 | 22.04 | 22.13 | 167844.0 |
| Jun 06, 2024 | 21.78 | 22.20 | 21.78 | 22.20 | 257701.0 |
| Jun 05, 2024 | 21.65 | 21.78 | 21.47 | 21.76 | 200048.0 |
| Jun 04, 2024 | 21.25 | 21.58 | 21.23 | 21.52 | 208689.0 |
| Jun 03, 2024 | 21.30 | 21.45 | 21.13 | 21.41 | 95437.00 |
| May 31, 2024 | 21.44 | 21.49 | 20.88 | 21.16 | 296856.0 |
| May 30, 2024 | 21.72 | 21.75 | 21.41 | 21.56 | 133804.0 |
| May 29, 2024 | 21.84 | 22.08 | 21.81 | 21.86 | 190014.0 |
| May 28, 2024 | 21.67 | 21.90 | 21.56 | 21.90 | 298063.0 |
| May 27, 2024 | 21.63 | 21.85 | 21.59 | 21.84 | 33284.00 |
| May 24, 2024 | 21.83 | 21.89 | 21.65 | 21.73 | 177415.0 |
| May 23, 2024 | 22.01 | 22.17 | 21.62 | 21.75 | 258754.0 |
| May 22, 2024 | 22.01 | 22.22 | 21.85 | 21.98 | 210718.0 |
| May 21, 2024 | 21.97 | 22.01 | 21.71 | 22.01 | 390553.0 |
| May 17, 2024 | 22.01 | 22.24 | 22.01 | 22.16 | 324254.0 |
| May 16, 2024 | 22.33 | 22.47 | 22.05 | 22.06 | 146302.0 |
| May 15, 2024 | 22.34 | 22.38 | 21.94 | 22.35 | 520529.0 |
| May 14, 2024 | 22.13 | 22.53 | 22.07 | 22.50 | 625718.0 |
| May 13, 2024 | 22.63 | 22.63 | 22.28 | 22.43 | 161153.0 |
| May 10, 2024 | 22.65 | 22.80 | 22.46 | 22.54 | 240127.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.03
Minimum
Dec 28 2022
23.19
Maximum
Nov 18 2021
17.05
Average
17.00
Median
Price Benchmarks
| PlantX Life Inc | 0.83 |
| Emerge Commerce Ltd | 0.05 |
| Nextech3d AI Corp | 0.10 |
| ZoomAway Technologies Inc | 0.07 |
| Rocky Mountain Liquor Inc | 0.12 |
Price Related Metrics
| PE Ratio | 46.56 |
| PS Ratio | 2.975 |
| PEG Ratio | 0.0625 |
| Price to Book Value | 7.958 |
| Price to Free Cash Flow | 38.43 |
| Earnings Yield | 2.15% |
| Market Cap | 2.334T |
| PEGY Ratio | 0.0625 |
| Operating PE Ratio | 37.08 |
| Normalized PE Ratio | 45.63 |