Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
Jun 14, 2024 22.00 22.04 21.88 22.03 231637.0
Jun 13, 2024 22.38 22.50 21.92 22.08 252112.0
Jun 12, 2024 22.60 22.60 22.25 22.44 18405.00
Jun 11, 2024 22.48 22.52 22.15 22.44 139314.0
Jun 10, 2024 22.04 22.45 22.04 22.44 199855.0
Jun 07, 2024 22.18 22.36 22.04 22.13 167844.0
Jun 06, 2024 21.78 22.20 21.78 22.20 257701.0
Jun 05, 2024 21.65 21.78 21.47 21.76 200048.0
Jun 04, 2024 21.25 21.58 21.23 21.52 208689.0
Jun 03, 2024 21.30 21.45 21.13 21.41 95437.00
May 31, 2024 21.44 21.49 20.88 21.16 296856.0
May 30, 2024 21.72 21.75 21.41 21.56 133804.0
May 29, 2024 21.84 22.08 21.81 21.86 190014.0
May 28, 2024 21.67 21.90 21.56 21.90 298063.0
May 27, 2024 21.63 21.85 21.59 21.84 33284.00
May 24, 2024 21.83 21.89 21.65 21.73 177415.0
May 23, 2024 22.01 22.17 21.62 21.75 258754.0
May 22, 2024 22.01 22.22 21.85 21.98 210718.0
May 21, 2024 21.97 22.01 21.71 22.01 390553.0
May 17, 2024 22.01 22.24 22.01 22.16 324254.0
May 16, 2024 22.33 22.47 22.05 22.06 146302.0
May 15, 2024 22.34 22.38 21.94 22.35 520529.0
May 14, 2024 22.13 22.53 22.07 22.50 625718.0
May 13, 2024 22.63 22.63 22.28 22.43 161153.0
May 10, 2024 22.65 22.80 22.46 22.54 240127.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

10.03
Minimum
Dec 28 2022
23.19
Maximum
Nov 18 2021
17.05
Average
17.00
Median

Price Related Metrics