USCF Midstream Energy Income Fund (UMI)
60.29
-0.27
(-0.44%)
USD |
NYSEARCA |
Sep 14, 16:00
60.18
-0.11
(-0.18%)
Pre-Market: 20:00
UMI Price : 60.29 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 60.82 | 60.94 | 60.14 | 60.29 | 24795.00 |
| Sep 11, 2026 | 60.82 | 60.95 | 60.37 | 60.56 | 31730.00 |
| Sep 10, 2026 | 61.21 | 61.24 | 60.83 | 60.87 | 37805.00 |
| Sep 09, 2026 | 62.04 | 62.24 | 61.48 | 61.59 | 20918.00 |
| Sep 08, 2026 | 61.21 | 61.89 | 61.04 | 61.84 | 17583.00 |
| Sep 04, 2026 | 62.03 | 62.03 | 60.75 | 61.34 | 8955.00 |
| Sep 03, 2026 | 61.81 | 61.97 | 61.46 | 61.57 | 31645.00 |
| Sep 02, 2026 | 62.12 | 62.12 | 61.20 | 61.74 | 18931.00 |
| Sep 01, 2026 | 62.36 | 62.38 | 61.54 | 61.91 | 22833.00 |
| Aug 31, 2026 | 61.36 | 61.77 | 61.11 | 61.75 | 7957.00 |
| Aug 28, 2026 | 61.36 | 61.37 | 60.93 | 60.99 | 16360.00 |
| Aug 27, 2026 | 61.57 | 61.57 | 60.66 | 61.22 | 34122.00 |
| Aug 26, 2026 | 60.17 | 61.69 | 60.17 | 61.65 | 50920.00 |
| Aug 25, 2026 | 60.40 | 60.69 | 60.16 | 60.17 | 28368.00 |
| Aug 24, 2026 | 62.23 | 62.23 | 60.55 | 61.08 | 25356.00 |
| Aug 21, 2026 | 64.67 | 64.67 | 60.76 | 61.07 | 18641.00 |
| Aug 20, 2026 | 64.77 | 64.77 | 61.34 | 61.65 | 29030.00 |
| Aug 19, 2026 | 64.56 | 64.59 | 61.34 | 61.52 | 21352.00 |
| Aug 18, 2026 | 61.58 | 62.35 | 61.58 | 62.27 | 8812.00 |
| Aug 17, 2026 | 62.06 | 62.06 | 61.04 | 61.13 | 6108.00 |
| Aug 14, 2026 | 60.80 | 61.60 | 60.80 | 61.50 | 8769.00 |
| Aug 13, 2026 | 60.53 | 60.97 | 60.53 | 60.63 | 16939.00 |
| Aug 12, 2026 | 60.68 | 60.85 | 60.61 | 60.78 | 12983.00 |
| Aug 11, 2026 | 60.69 | 60.69 | 60.06 | 60.41 | 10467.00 |
| Aug 10, 2026 | 59.25 | 60.03 | 59.25 | 60.02 | 15708.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median