USCF Midstream Energy Income Fund (UMI)
60.35
+1.15
(+1.94%)
USD |
NYSEARCA |
Oct 23, 15:36
UMI Price : 60.35 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | 59.90 | 59.90 | 58.04 | 59.20 | 48846.00 |
| Oct 21, 2026 | 59.36 | 59.84 | 59.02 | 59.71 | 15267.00 |
| Oct 20, 2026 | 59.29 | 59.29 | 58.93 | 59.24 | 12078.00 |
| Oct 19, 2026 | 58.44 | 59.42 | 58.44 | 58.97 | 6533.00 |
| Oct 16, 2026 | 58.30 | 59.56 | 58.30 | 59.54 | 13446.00 |
| Oct 15, 2026 | 58.40 | 58.40 | 57.36 | 57.89 | 16401.00 |
| Oct 14, 2026 | 59.37 | 59.60 | 58.78 | 58.94 | 19416.00 |
| Oct 13, 2026 | 58.99 | 60.00 | 58.84 | 59.43 | 23308.00 |
| Oct 12, 2026 | 58.84 | 58.99 | 58.76 | 58.99 | 10270.00 |
| Oct 09, 2026 | 59.29 | 59.29 | 58.34 | 58.48 | 28801.00 |
| Oct 08, 2026 | 58.40 | 58.89 | 58.36 | 58.72 | 13757.00 |
| Oct 07, 2026 | 59.10 | 59.10 | 57.54 | 57.90 | 23261.00 |
| Oct 06, 2026 | 58.10 | 58.84 | 58.10 | 58.81 | 27022.00 |
| Oct 05, 2026 | 57.23 | 58.53 | 57.23 | 58.22 | 38682.00 |
| Oct 02, 2026 | 56.92 | 57.73 | 56.72 | 57.72 | 38407.00 |
| Oct 01, 2026 | 56.44 | 57.25 | 56.01 | 57.25 | 36763.00 |
| Sep 30, 2026 | 57.15 | 57.22 | 56.44 | 56.57 | 42029.00 |
| Sep 29, 2026 | 57.30 | 57.34 | 56.63 | 56.97 | 26646.00 |
| Sep 28, 2026 | 57.81 | 57.94 | 57.28 | 57.63 | 45867.00 |
| Sep 25, 2026 | 58.41 | 58.41 | 57.32 | 57.68 | 35149.00 |
| Sep 24, 2026 | 59.03 | 59.44 | 58.46 | 58.55 | 64919.00 |
| Sep 23, 2026 | 60.15 | 60.15 | 58.83 | 58.87 | 206252.0 |
| Sep 22, 2026 | 59.55 | 59.92 | 58.88 | 58.92 | 15701.00 |
| Sep 21, 2026 | 60.55 | 60.55 | 59.60 | 59.61 | 31599.00 |
| Sep 18, 2026 | 59.88 | 60.67 | 59.84 | 60.27 | 24399.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median