RecycLiCo Battery Materials (AMY.V) Price: 0.045

RecycLiCo Battery Materials, Inc. (AMY.V)

0.045 0.00 (0.00%) CAD | TSXV | Oct 16, 16:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 16, 2026	0.045	0.045	0.045	0.045	2.000
Oct 15, 2026	0.04	0.045	0.04	0.045	36350.00
Oct 14, 2026	0.045	0.045	0.045	0.045	16160.00
Oct 13, 2026	0.045	0.045	0.04	0.04	261681.0
Oct 09, 2026	0.045	0.045	0.04	0.04	58556.00
Oct 08, 2026	0.04	0.04	0.04	0.04	25129.00
Oct 07, 2026	0.045	0.045	0.045	0.045	12897.00
Oct 06, 2026	0.045	0.045	0.04	0.04	19178.00
Oct 05, 2026	0.045	0.045	0.04	0.045	40645.00
Oct 02, 2026	0.045	0.045	0.04	0.04	68585.00
Oct 01, 2026	0.045	0.045	0.045	0.045	7727.00
Sep 30, 2026	0.04	0.045	0.04	0.045	40500.00
Sep 29, 2026	0.045	0.045	0.04	0.045	73304.00
Sep 28, 2026	0.05	0.05	0.045	0.045	42500.00
Sep 25, 2026	0.05	0.05	0.045	0.045	671312.0
Sep 24, 2026	0.05	0.05	0.045	0.045	69500.00
Sep 23, 2026	0.05	0.05	0.05	0.05	78265.00
Sep 22, 2026	0.055	0.055	0.05	0.05	294335.0
Sep 21, 2026	0.055	0.055	0.05	0.05	435163.0
Sep 18, 2026	0.055	0.055	0.05	0.05	30900.00
Sep 17, 2026	0.055	0.055	0.05	0.05	175500.0
Sep 16, 2026	0.06	0.06	0.055	0.055	12815.00
Sep 15, 2026	0.055	0.055	0.055	0.055	25.00
Sep 14, 2026	0.055	0.055	0.055	0.055	210.00
Sep 11, 2026	0.055	0.055	0.055	0.055	82000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks