American Woodmark Corp. (DELISTED) (AMWD:DL)
48.09
0.00 (0.00%)
USD |
NASDAQ |
Jun 05, 16:00
American Woodmark Price : 48.09 for June 5, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 05, 2026 | 48.09 | 48.09 | 48.09 | 48.09 | 0.000 |
| Jun 04, 2026 | 48.09 | 48.09 | 48.09 | 48.09 | 0.000 |
| Jun 03, 2026 | 48.09 | 48.09 | 48.09 | 48.09 | 0.000 |
| Jun 02, 2026 | 48.09 | 48.09 | 48.09 | 48.09 | 0.000 |
| Jun 01, 2026 | 48.09 | 48.09 | 48.09 | 48.09 | 0.000 |
| May 29, 2026 | 48.09 | 48.09 | 48.09 | 48.09 | 0.000 |
| May 28, 2026 | 48.09 | 48.09 | 48.09 | 48.09 | 0.000 |
| May 27, 2026 | 43.24 | 48.32 | 43.23 | 48.09 | 1.012M |
| May 26, 2026 | 39.14 | 43.75 | 39.14 | 42.57 | 882655.0 |
| May 22, 2026 | 38.62 | 38.92 | 37.90 | 38.90 | 141140.0 |
| May 21, 2026 | 35.46 | 38.63 | 34.55 | 38.43 | 340764.0 |
| May 20, 2026 | 34.24 | 35.92 | 33.44 | 35.85 | 342196.0 |
| May 19, 2026 | 35.00 | 35.00 | 33.29 | 34.24 | 338018.0 |
| May 18, 2026 | 35.33 | 36.15 | 34.80 | 35.49 | 410297.0 |
| May 15, 2026 | 36.00 | 36.00 | 34.98 | 35.33 | 321613.0 |
| May 14, 2026 | 35.56 | 36.41 | 35.32 | 36.06 | 221634.0 |
| May 13, 2026 | 35.65 | 35.65 | 34.31 | 35.15 | 287540.0 |
| May 12, 2026 | 36.48 | 37.20 | 35.44 | 36.35 | 250630.0 |
| May 11, 2026 | 38.75 | 38.75 | 35.89 | 36.49 | 392847.0 |
| May 08, 2026 | 39.53 | 39.77 | 38.34 | 38.58 | 403341.0 |
| May 07, 2026 | 39.48 | 40.79 | 39.00 | 39.53 | 469787.0 |
| May 06, 2026 | 42.48 | 42.48 | 38.31 | 38.86 | 784004.0 |
| May 05, 2026 | 40.76 | 41.93 | 39.77 | 41.36 | 256828.0 |
| May 04, 2026 | 43.98 | 44.04 | 40.06 | 40.24 | 368677.0 |
| May 01, 2026 | 43.37 | 44.51 | 43.28 | 44.34 | 131432.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| MasterBrand, Inc. | 8.80 |
| JELD-WEN Holding, Inc. | 1.63 |
| Apogee Enterprises, Inc. | 38.54 |
| Owens Corning | 115.08 |
| Simpson Manufacturing Co., Inc. | 186.22 |
Price Related Metrics
| PE Ratio | 41.38 |
| PS Ratio | 0.4634 |
| Price to Book Value | 0.7769 |
| Price to Free Cash Flow | 19.42 |
| Earnings Yield | 2.42% |
| Market Cap | 700.65M |
| Operating PE Ratio | 10.57 |
| Normalized PE Ratio | 19.10 |