JELD-WEN Holding Inc (JELD)
14.37
-4.67
(-24.53%)
USD |
NYSE |
May 07, 15:58
JELD-WEN Price: 14.37 for May 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2024 | 20.17 | 20.20 | 19.00 | 19.04 | 1.028M |
| May 03, 2024 | 20.30 | 20.63 | 19.89 | 20.06 | 941502.0 |
| May 02, 2024 | 20.33 | 20.38 | 19.55 | 19.65 | 1.127M |
| May 01, 2024 | 20.51 | 20.70 | 19.46 | 19.98 | 1.105M |
| Apr 30, 2024 | 20.66 | 20.95 | 20.50 | 20.50 | 618416.0 |
| Apr 29, 2024 | 21.49 | 21.64 | 20.79 | 21.00 | 802501.0 |
| Apr 26, 2024 | 20.92 | 21.75 | 20.92 | 21.40 | 2.546M |
| Apr 25, 2024 | 18.53 | 21.22 | 18.35 | 20.97 | 2.375M |
| Apr 24, 2024 | 18.81 | 18.99 | 18.11 | 18.80 | 623635.0 |
| Apr 23, 2024 | 18.30 | 19.21 | 18.27 | 18.95 | 431792.0 |
| Apr 22, 2024 | 18.40 | 18.55 | 18.22 | 18.31 | 311228.0 |
| Apr 19, 2024 | 18.27 | 18.57 | 18.01 | 18.29 | 344241.0 |
| Apr 18, 2024 | 18.31 | 18.65 | 18.16 | 18.33 | 412078.0 |
| Apr 17, 2024 | 18.75 | 18.75 | 18.02 | 18.03 | 428657.0 |
| Apr 16, 2024 | 19.01 | 19.08 | 18.43 | 18.47 | 488278.0 |
| Apr 15, 2024 | 19.50 | 19.56 | 19.07 | 19.23 | 477482.0 |
| Apr 12, 2024 | 19.87 | 20.00 | 19.24 | 19.37 | 355799.0 |
| Apr 11, 2024 | 19.98 | 20.38 | 19.92 | 19.98 | 440963.0 |
| Apr 10, 2024 | 20.26 | 20.49 | 19.48 | 19.83 | 1.848M |
| Apr 09, 2024 | 21.05 | 21.27 | 20.70 | 21.16 | 488200.0 |
| Apr 08, 2024 | 21.51 | 21.67 | 20.95 | 21.05 | 380217.0 |
| Apr 05, 2024 | 20.66 | 21.62 | 20.46 | 21.42 | 900664.0 |
| Apr 04, 2024 | 21.17 | 21.35 | 20.50 | 20.57 | 618209.0 |
| Apr 03, 2024 | 20.30 | 20.91 | 20.30 | 20.88 | 330351.0 |
| Apr 02, 2024 | 20.64 | 20.69 | 20.20 | 20.42 | 484841.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.31
Minimum
Mar 18 2020
31.15
Maximum
Apr 29 2021
19.32
Average
19.18
Median
Oct 04 2019
Price Benchmarks
| Chicago Rivet & Machine Co | 16.70 |
| CPI Aerostructures Inc | 2.65 |
| Ault Alliance Inc | 0.3678 |
| Espey Manufacturing & Electronics Corp | 25.19 |
| Gencor Industries Inc | 17.53 |
Price Related Metrics
| PE Ratio | 19.68 |
| PS Ratio | 0.2776 |
| PEG Ratio | 0.4821 |
| Price to Book Value | 1.452 |
| Price to Free Cash Flow | 5.268 |
| Earnings Yield | 5.08% |
| Market Cap | 1.235B |
| PEGY Ratio | 0.4821 |
| Operating PE Ratio | 6.869 |
| Normalized PE Ratio | 25.12 |