JELD-WEN (JELD) Price: 1.37

JELD-WEN Holding, Inc. (JELD)

1.37 -0.05 (-3.52%) USD | NYSE | Oct 23, 16:00

1.36 -0.01 (-0.73%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	1.40	1.41	1.31	1.37	625623.0
Oct 22, 2026	1.24	1.465	1.24	1.42	1.417M
Oct 21, 2026	1.27	1.300	1.21	1.28	1.296M
Oct 20, 2026	1.31	1.35	1.215	1.25	1.705M
Oct 19, 2026	1.40	1.40	1.325	1.35	754815.0
Oct 16, 2026	1.37	1.44	1.30	1.38	1.084M
Oct 15, 2026	1.33	1.44	1.32	1.36	1.130M
Oct 14, 2026	1.37	1.395	1.30	1.31	2.134M
Oct 13, 2026	1.26	1.41	1.22	1.38	1.891M
Oct 12, 2026	1.52	1.522	1.23	1.23	1.457M
Oct 09, 2026	1.77	1.77	1.54	1.54	1.571M
Oct 08, 2026	1.74	1.749	1.68	1.74	1.185M
Oct 07, 2026	1.75	1.81	1.715	1.77	705993.0
Oct 06, 2026	1.75	1.87	1.74	1.82	1.484M
Oct 05, 2026	1.86	1.86	1.715	1.76	1.272M
Oct 02, 2026	1.99	2.02	1.87	1.89	1.892M
Oct 01, 2026	1.87	2.00	1.84	1.96	1.918M
Sep 30, 2026	1.99	2.00	1.825	1.84	2.653M
Sep 29, 2026	2.06	2.26	1.815	1.99	6.002M
Sep 28, 2026	1.81	1.845	1.715	1.77	685595.0
Sep 25, 2026	1.77	1.85	1.72	1.84	699169.0
Sep 24, 2026	1.77	1.79	1.71	1.72	1.546M
Sep 23, 2026	1.79	1.979	1.715	1.80	2.506M
Sep 22, 2026	1.73	1.92	1.725	1.84	2.590M
Sep 21, 2026	1.77	1.78	1.68	1.71	997170.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks