JELD-WEN Holding Inc (JELD)

16.30 -0.36  -2.16% NYSE Jul 9, 10:04 Delayed 2m USD

JELD-WEN Price:

16.30 for July 9, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2017. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 8, 2020 15.48 16.67 15.35 16.66 1.234M
July 7, 2020 15.37 15.56 15.10 15.36 420873.0
July 6, 2020 15.72 15.95 15.40 15.65 502286.0
July 2, 2020 15.91 16.27 15.08 15.12 443131.0
July 1, 2020 16.19 16.39 15.24 15.30 466554.0
June 30, 2020 15.72 16.35 15.44 16.11 407979.0
June 29, 2020 15.40 16.02 14.93 15.84 604040.0
June 26, 2020 14.48 15.24 14.15 15.09 1.978M
June 25, 2020 14.47 14.64 14.01 14.50 682976.0
June 24, 2020 15.57 15.66 14.53 14.69 458821.0
June 23, 2020 16.18 16.32 15.84 15.95 463924.0
June 22, 2020 15.62 15.76 15.20 15.71 450774.0
June 19, 2020 16.74 16.93 15.58 15.87 805336.0
June 18, 2020 16.92 17.13 16.34 16.41 351423.0
June 17, 2020 16.98 17.29 16.34 16.37 437422.0
June 16, 2020 17.28 17.31 16.58 17.05 712606.0
June 15, 2020 14.31 16.24 14.31 16.13 1.003M
June 12, 2020 16.15 16.37 14.57 15.25 594031.0
June 11, 2020 15.49 16.03 14.85 15.01 516263.0
June 10, 2020 17.72 17.80 16.77 16.82 527985.0
June 9, 2020 18.47 18.60 17.81 17.97 443717.0
June 8, 2020 19.02 19.44 18.74 19.07 603789.0
June 5, 2020 18.10 19.29 18.10 18.40 908479.0
June 4, 2020 16.30 17.04 15.84 16.99 983614.0
June 3, 2020 15.58 16.71 15.52 16.56 935894.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Trex Co Inc 129.21
Owens-Corning Inc 55.68
Louisiana-Pacific Corp 25.79

Price Range, Past 5 Years

Minimum 7.31 Mar 18 2020
Maximum 41.81 Jan 08 2018
Average 24.99
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.