JELD-WEN (JELD) Price: 1.911

JELD-WEN Holding, Inc. (JELD)

1.911 -0.05 (-2.50%) USD | NYSE | Oct 02, 11:36

Price Chart

Historical Price Data

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 01, 2026	1.87	2.00	1.84	1.96	1.918M
Sep 30, 2026	1.99	2.00	1.825	1.84	2.653M
Sep 29, 2026	2.06	2.26	1.815	1.99	6.002M
Sep 28, 2026	1.81	1.845	1.715	1.77	685595.0
Sep 25, 2026	1.77	1.85	1.72	1.84	699169.0
Sep 24, 2026	1.77	1.79	1.71	1.72	1.546M
Sep 23, 2026	1.79	1.979	1.715	1.80	2.506M
Sep 22, 2026	1.73	1.92	1.725	1.84	2.590M
Sep 21, 2026	1.77	1.78	1.68	1.71	997170.0
Sep 18, 2026	1.87	1.87	1.715	1.76	2.639M
Sep 17, 2026	2.00	2.035	1.85	1.89	737062.0
Sep 16, 2026	2.07	2.08	1.875	1.91	1.008M
Sep 15, 2026	2.02	2.06	1.935	2.05	775532.0
Sep 14, 2026	2.09	2.09	1.975	2.05	702778.0
Sep 11, 2026	2.07	2.10	1.995	2.06	831220.0
Sep 10, 2026	2.10	2.135	2.01	2.03	1.047M
Sep 09, 2026	2.18	2.21	2.08	2.10	831288.0
Sep 08, 2026	2.28	2.285	2.14	2.19	1.097M
Sep 04, 2026	2.27	2.40	2.235	2.30	2.816M
Sep 03, 2026	2.35	2.37	2.185	2.27	1.496M
Sep 02, 2026	2.15	2.335	2.13	2.31	1.238M
Sep 01, 2026	2.33	2.40	2.09	2.17	2.913M
Aug 31, 2026	2.50	2.50	2.32	2.39	3.585M
Aug 28, 2026	2.21	2.56	2.190	2.53	2.612M
Aug 27, 2026	2.41	2.435	2.18	2.18	1.195M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks