JELD-WEN Holding, Inc. (JELD)
2.335
+0.16
(+7.11%)
USD |
NYSE |
Aug 28, 11:41
JELD-WEN Price : 2.335 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 2.41 | 2.435 | 2.18 | 2.18 | 1.195M |
| Aug 26, 2026 | 2.42 | 2.525 | 2.387 | 2.42 | 2.522M |
| Aug 25, 2026 | 2.51 | 2.55 | 2.340 | 2.40 | 2.010M |
| Aug 24, 2026 | 2.28 | 2.51 | 2.28 | 2.49 | 1.742M |
| Aug 21, 2026 | 2.12 | 2.30 | 2.095 | 2.30 | 2.094M |
| Aug 20, 2026 | 1.98 | 2.101 | 1.95 | 2.08 | 1.279M |
| Aug 19, 2026 | 1.90 | 2.145 | 1.884 | 2.04 | 3.019M |
| Aug 18, 2026 | 1.85 | 1.89 | 1.83 | 1.84 | 769731.0 |
| Aug 17, 2026 | 1.92 | 1.94 | 1.86 | 1.87 | 1.478M |
| Aug 14, 2026 | 1.92 | 1.96 | 1.89 | 1.93 | 794764.0 |
| Aug 13, 2026 | 1.88 | 2.015 | 1.88 | 1.96 | 1.277M |
| Aug 12, 2026 | 1.92 | 1.925 | 1.815 | 1.89 | 708003.0 |
| Aug 11, 2026 | 1.87 | 1.99 | 1.87 | 1.89 | 1.642M |
| Aug 10, 2026 | 1.90 | 1.92 | 1.815 | 1.87 | 731249.0 |
| Aug 07, 2026 | 1.79 | 1.94 | 1.79 | 1.89 | 1.683M |
| Aug 06, 2026 | 1.81 | 1.87 | 1.765 | 1.77 | 1.326M |
| Aug 05, 2026 | 1.83 | 1.92 | 1.76 | 1.81 | 2.369M |
| Aug 04, 2026 | 1.69 | 1.83 | 1.63 | 1.81 | 6.591M |
| Aug 03, 2026 | 1.45 | 1.535 | 1.38 | 1.44 | 3.319M |
| Jul 31, 2026 | 1.35 | 1.43 | 1.31 | 1.42 | 718995.0 |
| Jul 30, 2026 | 1.27 | 1.38 | 1.265 | 1.36 | 1.034M |
| Jul 29, 2026 | 1.15 | 1.360 | 1.115 | 1.28 | 2.474M |
| Jul 28, 2026 | 1.17 | 1.21 | 1.13 | 1.14 | 1.319M |
| Jul 27, 2026 | 1.15 | 1.192 | 1.11 | 1.16 | 543719.0 |
| Jul 24, 2026 | 1.12 | 1.13 | 1.07 | 1.10 | 773430.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AAON, Inc. | 76.34 |
| Gibraltar Industries, Inc. | 45.30 |
| Tecnoglass Holdings, Inc. | 39.74 |
| A. O. Smith Corp. | 59.81 |
| AZZ, Inc. | 138.10 |
Price Related Metrics
| PS Ratio | 0.0635 |
| PEG Ratio | -0.0087 |
| Earnings Yield | -258.4% |
| Market Cap | 202.24M |
| PEGY Ratio | -0.0087 |