Amerityre (AMTY) Price: 0.0266

Amerityre Corp. (AMTY)

0.0266 0.00 (0.00%) USD | OTCM | Oct 22, 16:00

Price Chart

Historical Price Data

View and export this data back to 2002. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 22, 2026	0.0266	0.0266	0.0266	0.0266	0.000
Oct 21, 2026	0.0266	0.0266	0.0266	0.0266	0.000
Oct 20, 2026	0.0266	0.0266	0.0266	0.0266	0.000
Oct 19, 2026	0.0266	0.0266	0.0266	0.0266	15150.00
Oct 16, 2026	0.026	0.026	0.026	0.026	10000.00
Oct 15, 2026	0.026	0.026	0.026	0.026	10000.00
Oct 14, 2026	0.026	0.0274	0.026	0.026	22001.00
Oct 13, 2026	0.026	0.026	0.026	0.026	10300.00
Oct 12, 2026	0.026	0.026	0.026	0.026	10000.00
Oct 09, 2026	0.029	0.029	0.026	0.026	23800.00
Oct 08, 2026	0.029	0.029	0.029	0.029	0.000
Oct 07, 2026	0.026	0.029	0.026	0.029	10570.00
Oct 06, 2026	0.026	0.029	0.026	0.0281	15000.00
Oct 05, 2026	0.026	0.029	0.026	0.029	14500.00
Oct 02, 2026	0.029	0.029	0.029	0.029	500.00
Oct 01, 2026	0.026	0.0289	0.026	0.0289	11000.00
Sep 30, 2026	0.026	0.026	0.026	0.026	12995.00
Sep 29, 2026	0.026	0.026	0.026	0.026	10000.00
Sep 28, 2026	0.026	0.026	0.026	0.026	5001.00
Sep 25, 2026	0.026	0.029	0.026	0.026	15500.00
Sep 24, 2026	0.026	0.026	0.026	0.026	10001.00
Sep 23, 2026	0.026	0.026	0.026	0.026	10000.00
Sep 22, 2026	0.0267	0.0278	0.026	0.026	20370.00
Sep 21, 2026	0.0275	0.0275	0.0226	0.0232	20284.00
Sep 18, 2026	0.0231	0.0231	0.0231	0.0231	2000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks