Amerityre (AMTY) Price: 0.0289

Amerityre Corp. (AMTY)

0.0289 0.00 (0.00%) USD | OTCM | Oct 01, 16:00

Price Chart

Historical Price Data

View and export this data back to 2002. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 01, 2026	0.026	0.0289	0.026	0.0289	11000.00
Sep 30, 2026	0.026	0.026	0.026	0.026	12995.00
Sep 29, 2026	0.026	0.026	0.026	0.026	10000.00
Sep 28, 2026	0.026	0.026	0.026	0.026	5001.00
Sep 25, 2026	0.026	0.029	0.026	0.026	15500.00
Sep 24, 2026	0.026	0.026	0.026	0.026	10001.00
Sep 23, 2026	0.026	0.026	0.026	0.026	10000.00
Sep 22, 2026	0.0267	0.0278	0.026	0.026	20370.00
Sep 21, 2026	0.0275	0.0275	0.0226	0.0232	20284.00
Sep 18, 2026	0.0231	0.0231	0.0231	0.0231	2000.00
Sep 17, 2026	0.03	0.03	0.03	0.03	0.000
Sep 16, 2026	0.03	0.03	0.03	0.03	80.00
Sep 15, 2026	0.03	0.03	0.03	0.03	333.00
Sep 14, 2026	0.0231	0.0231	0.0231	0.0231	0.000
Sep 11, 2026	0.0231	0.0231	0.0231	0.0231	0.000
Sep 10, 2026	0.0231	0.0231	0.0231	0.0231	1000.00
Sep 09, 2026	0.03	0.03	0.03	0.03	0.000
Sep 08, 2026	0.03	0.03	0.03	0.03	500.00
Sep 04, 2026	0.03	0.03	0.03	0.03	3.000
Sep 03, 2026	0.03	0.03	0.03	0.03	1500.00
Sep 02, 2026	0.0228	0.0294	0.0228	0.0294	25000.00
Sep 01, 2026	0.0283	0.0283	0.0283	0.0283	0.000
Aug 31, 2026	0.0283	0.0283	0.0283	0.0283	0.000
Aug 28, 2026	0.0283	0.0283	0.0283	0.0283	0.000
Aug 27, 2026	0.0283	0.0283	0.0283	0.0283	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks