AMTD IDEA Group (AMTD)
0.7101
0.00 (0.00%)
USD |
NYSE |
Sep 17, 16:00
0.7101
0.00 (0.00%)
After-Hours: 19:15
AMTD IDEA Group Price : 0.7101 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 0.755 | 0.755 | 0.7101 | 0.7101 | 8043.00 |
| Sep 15, 2026 | 0.729 | 0.7660 | 0.71 | 0.7301 | 14566.00 |
| Sep 14, 2026 | 0.77 | 0.77 | 0.7413 | 0.7667 | 915.00 |
| Sep 11, 2026 | 0.74 | 0.769 | 0.74 | 0.769 | 802.00 |
| Sep 10, 2026 | 0.79 | 0.79 | 0.7413 | 0.758 | 3339.00 |
| Sep 09, 2026 | 0.7602 | 0.7899 | 0.7512 | 0.7649 | 7870.00 |
| Sep 08, 2026 | 0.76 | 0.76 | 0.7412 | 0.7540 | 1836.00 |
| Sep 04, 2026 | 0.7559 | 0.7779 | 0.7559 | 0.7667 | 2292.00 |
| Sep 03, 2026 | 0.736 | 0.7789 | 0.736 | 0.755 | 2868.00 |
| Sep 02, 2026 | 0.7704 | 0.7704 | 0.741 | 0.7593 | 4934.00 |
| Sep 01, 2026 | 0.7705 | 0.7705 | 0.741 | 0.7506 | 8014.00 |
| Aug 31, 2026 | 0.771 | 0.7899 | 0.7447 | 0.7589 | 8453.00 |
| Aug 28, 2026 | 0.71 | 0.7699 | 0.71 | 0.74 | 8986.00 |
| Aug 27, 2026 | 0.83 | 0.83 | 0.75 | 0.771 | 5136.00 |
| Aug 26, 2026 | 0.78 | 0.78 | 0.7721 | 0.7721 | 615.00 |
| Aug 25, 2026 | 0.741 | 0.7999 | 0.741 | 0.7701 | 6272.00 |
| Aug 24, 2026 | 0.7756 | 0.82 | 0.7756 | 0.7996 | 5076.00 |
| Aug 21, 2026 | 0.83 | 0.83 | 0.7801 | 0.8035 | 14147.00 |
| Aug 20, 2026 | 0.74 | 0.8599 | 0.74 | 0.827 | 67308.00 |
| Aug 19, 2026 | 0.74 | 0.7471 | 0.74 | 0.74 | 7120.00 |
| Aug 18, 2026 | 0.74 | 0.7471 | 0.74 | 0.7471 | 4083.00 |
| Aug 17, 2026 | 0.775 | 0.782 | 0.7401 | 0.7542 | 7183.00 |
| Aug 14, 2026 | 0.7495 | 0.779 | 0.7495 | 0.764 | 4522.00 |
| Aug 13, 2026 | 0.7595 | 0.7918 | 0.74 | 0.7595 | 14782.00 |
| Aug 12, 2026 | 0.76 | 0.76 | 0.7306 | 0.7497 | 9345.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BGC Group, Inc. | 11.99 |
| The Bank of New York Mellon Corp. | 153.04 |
| Deutsche Bank AG | 39.05 |
| Evercore, Inc. | 262.64 |
| The Goldman Sachs Group, Inc. | 951.18 |
Price Related Metrics
| PS Ratio | 1.004 |
| Price to Book Value | 0.0286 |
| Earnings Yield | 88.44% |
| Market Cap | 32.20M |
| Operating PE Ratio | 1.238 |
| Normalized PE Ratio | 1.131 |