AMTD IDEA Group (AMTD)
1.175
+0.01
(+0.52%)
USD |
NYSE |
Nov 21, 15:27
AMTD IDEA Group Price: 1.175 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 1.150 | 1.18 | 1.15 | 1.169 | 5551.00 |
| Nov 19, 2024 | 1.11 | 1.22 | 1.10 | 1.18 | 66008.00 |
| Nov 18, 2024 | 1.13 | 1.14 | 1.10 | 1.12 | 15264.00 |
| Nov 15, 2024 | 1.140 | 1.150 | 1.13 | 1.13 | 16718.00 |
| Nov 14, 2024 | 1.18 | 1.182 | 1.13 | 1.13 | 29098.00 |
| Nov 13, 2024 | 1.19 | 1.21 | 1.18 | 1.18 | 40037.00 |
| Nov 12, 2024 | 1.21 | 1.22 | 1.19 | 1.19 | 17020.00 |
| Nov 11, 2024 | 1.250 | 1.25 | 1.20 | 1.21 | 13104.00 |
| Nov 08, 2024 | 1.26 | 1.310 | 1.21 | 1.23 | 27211.00 |
| Nov 07, 2024 | 1.29 | 1.33 | 1.27 | 1.28 | 25959.00 |
| Nov 06, 2024 | 1.23 | 1.28 | 1.22 | 1.27 | 25982.00 |
| Nov 05, 2024 | 1.21 | 1.23 | 1.21 | 1.21 | 19347.00 |
| Nov 04, 2024 | 1.26 | 1.26 | 1.21 | 1.21 | 36497.00 |
| Nov 01, 2024 | 1.27 | 1.30 | 1.260 | 1.28 | 15278.00 |
| Oct 31, 2024 | 1.32 | 1.32 | 1.28 | 1.29 | 36879.00 |
| Oct 30, 2024 | 1.34 | 1.378 | 1.30 | 1.35 | 31912.00 |
| Oct 29, 2024 | 1.345 | 1.37 | 1.329 | 1.368 | 23646.00 |
| Oct 28, 2024 | 1.33 | 1.39 | 1.33 | 1.33 | 31290.00 |
| Oct 25, 2024 | 1.36 | 1.380 | 1.327 | 1.355 | 7678.00 |
| Oct 24, 2024 | 1.31 | 1.38 | 1.30 | 1.38 | 20232.00 |
| Oct 23, 2024 | 1.32 | 1.390 | 1.32 | 1.33 | 22712.00 |
| Oct 22, 2024 | 1.36 | 1.380 | 1.340 | 1.35 | 16138.00 |
| Oct 21, 2024 | 1.38 | 1.41 | 1.38 | 1.39 | 7763.00 |
| Oct 18, 2024 | 1.41 | 1.43 | 1.38 | 1.41 | 9749.00 |
| Oct 17, 2024 | 1.39 | 1.41 | 1.361 | 1.38 | 8924.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.12
Minimum
Nov 18 2024
54.00
Maximum
Apr 07 2020
20.19
Average
13.20
Median
Apr 25 2022
Price Benchmarks
| Wendel SE | 96.11 |
| Eurazeo SE | 58.64 |
| Peugeot Invest | 83.50 |
| Tikehau Capital SCA | 22.06 |
| Amundi SA | 71.29 |
Price Related Metrics
| Market Cap | 77.61M |