AMTD IDEA Group (AMTD)
0.761
-0.01
(-1.44%)
USD |
NYSE |
Aug 27, 13:49
AMTD IDEA Group Price : 0.761 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 0.78 | 0.78 | 0.7721 | 0.7721 | 615.00 |
| Aug 25, 2026 | 0.741 | 0.7999 | 0.741 | 0.7701 | 6272.00 |
| Aug 24, 2026 | 0.7756 | 0.82 | 0.7756 | 0.7996 | 5076.00 |
| Aug 21, 2026 | 0.83 | 0.83 | 0.7801 | 0.8035 | 14147.00 |
| Aug 20, 2026 | 0.74 | 0.8599 | 0.74 | 0.827 | 67308.00 |
| Aug 19, 2026 | 0.74 | 0.7471 | 0.74 | 0.74 | 7120.00 |
| Aug 18, 2026 | 0.74 | 0.7471 | 0.74 | 0.7471 | 4083.00 |
| Aug 17, 2026 | 0.775 | 0.782 | 0.7401 | 0.7542 | 7183.00 |
| Aug 14, 2026 | 0.7495 | 0.779 | 0.7495 | 0.764 | 4522.00 |
| Aug 13, 2026 | 0.7595 | 0.7918 | 0.74 | 0.7595 | 14782.00 |
| Aug 12, 2026 | 0.76 | 0.76 | 0.7306 | 0.7497 | 9345.00 |
| Aug 11, 2026 | 0.7529 | 0.7652 | 0.729 | 0.7404 | 5498.00 |
| Aug 10, 2026 | 0.734 | 0.77 | 0.734 | 0.748 | 17592.00 |
| Aug 07, 2026 | 0.734 | 0.7819 | 0.734 | 0.7653 | 12025.00 |
| Aug 06, 2026 | 0.7401 | 0.7582 | 0.7401 | 0.753 | 4578.00 |
| Aug 05, 2026 | 0.7826 | 0.7826 | 0.7281 | 0.7582 | 3846.00 |
| Aug 04, 2026 | 0.75 | 0.803 | 0.7351 | 0.7826 | 24501.00 |
| Aug 03, 2026 | 0.75 | 0.7791 | 0.7101 | 0.7101 | 26204.00 |
| Jul 31, 2026 | 0.772 | 0.772 | 0.7511 | 0.7511 | 4089.00 |
| Jul 30, 2026 | 0.77 | 0.795 | 0.75 | 0.7501 | 19997.00 |
| Jul 29, 2026 | 0.7678 | 0.7950 | 0.7524 | 0.7643 | 25872.00 |
| Jul 28, 2026 | 0.76 | 0.7762 | 0.7524 | 0.7524 | 27132.00 |
| Jul 27, 2026 | 0.76 | 0.82 | 0.7524 | 0.7674 | 9646.00 |
| Jul 24, 2026 | 0.785 | 0.8199 | 0.78 | 0.7981 | 2945.00 |
| Jul 23, 2026 | 0.8511 | 0.8511 | 0.78 | 0.78 | 13001.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BGC Group, Inc. | 11.85 |
| The Bank of New York Mellon Corp. | 162.72 |
| Deutsche Bank AG | 40.06 |
| Evercore, Inc. | 290.50 |
| The Goldman Sachs Group, Inc. | 1039.93 |
Price Related Metrics
| PS Ratio | 1.076 |
| Price to Book Value | 0.0307 |
| Earnings Yield | 82.52% |
| Market Cap | 34.51M |
| Operating PE Ratio | 1.327 |
| Normalized PE Ratio | 1.212 |