AMTD IDEA Group (AMTD) Price: 0.585

AMTD IDEA Group (AMTD)

0.585 -0.08 (-11.36%) USD | NYSE | Oct 08, 16:00

0.585 0.00 (0.00%) Pre-Market: 07:17

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 08, 2026	0.5517	0.6606	0.5187	0.585	135553.0
Oct 07, 2026	0.6526	0.6832	0.56	0.66	165631.0
Oct 06, 2026	0.711	0.7455	0.6512	0.7259	33423.00
Oct 05, 2026	0.712	0.7719	0.712	0.7719	4684.00
Oct 02, 2026	0.73	0.757	0.7121	0.7437	11562.00
Oct 01, 2026	0.775	0.80	0.7500	0.7742	15780.00
Sep 30, 2026	0.70	0.83	0.70	0.7801	73279.00
Sep 29, 2026	0.705	0.7350	0.705	0.7222	2039.00
Sep 28, 2026	0.706	0.7281	0.7051	0.7275	3418.00
Sep 25, 2026	0.705	0.76	0.705	0.7318	4926.00
Sep 24, 2026	0.75	0.80	0.70	0.7091	20864.00
Sep 23, 2026	0.7136	0.7385	0.71	0.7198	4437.00
Sep 22, 2026	0.71	0.741	0.71	0.72	4380.00
Sep 21, 2026	0.71	0.7352	0.71	0.7116	4495.00
Sep 18, 2026	0.71	0.76	0.71	0.7350	5521.00
Sep 17, 2026	0.71	0.7405	0.71	0.7101	6522.00
Sep 16, 2026	0.755	0.755	0.7101	0.7101	8043.00
Sep 15, 2026	0.729	0.7660	0.71	0.7301	14566.00
Sep 14, 2026	0.77	0.77	0.7413	0.7667	915.00
Sep 11, 2026	0.74	0.769	0.74	0.769	802.00
Sep 10, 2026	0.79	0.79	0.7413	0.758	3339.00
Sep 09, 2026	0.7602	0.7899	0.7512	0.7649	7870.00
Sep 08, 2026	0.76	0.76	0.7412	0.7540	1836.00
Sep 04, 2026	0.7559	0.7779	0.7559	0.7667	2292.00
Sep 03, 2026	0.736	0.7789	0.736	0.755	2868.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

BGC Group, Inc.	11.23
The Bank of New York Mellon Corp.	143.61
Deutsche Bank AG - Registered Shares	33.63
Evercore Inc - Ordinary Shares - Class A	266.75
The Goldman Sachs Group, Inc.	882.59

Price Related Metrics

Market Cap

26.53M