ArcelorMittal SA (AMSYF)
26.89
0.00 (0.00%)
USD |
OTCM |
Apr 25, 16:00
ArcelorMittal Price: 26.89 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 26.89 | 26.89 | 26.89 | 26.89 | 0.000 |
Apr 24, 2024 | 26.89 | 26.89 | 26.89 | 26.89 | 0.000 |
Apr 23, 2024 | 26.89 | 26.89 | 26.89 | 26.89 | 0.000 |
Apr 22, 2024 | 26.89 | 26.89 | 26.89 | 26.89 | 0.000 |
Apr 19, 2024 | 26.89 | 26.89 | 26.89 | 26.89 | 0.000 |
Apr 18, 2024 | 26.89 | 26.89 | 26.89 | 26.89 | 0.000 |
Apr 17, 2024 | 26.89 | 26.89 | 26.89 | 26.89 | 0.000 |
Apr 16, 2024 | 26.89 | 26.89 | 26.89 | 26.89 | 0.000 |
Apr 15, 2024 | 26.89 | 26.89 | 26.89 | 26.89 | 0.000 |
Apr 12, 2024 | 27.13 | 27.13 | 26.89 | 26.89 | 200.00 |
Apr 11, 2024 | 27.62 | 27.62 | 27.62 | 27.62 | 0.000 |
Apr 10, 2024 | 27.62 | 27.62 | 27.62 | 27.62 | 0.000 |
Apr 09, 2024 | 27.62 | 27.62 | 27.62 | 27.62 | 0.000 |
Apr 08, 2024 | 27.62 | 27.62 | 27.62 | 27.62 | 0.000 |
Apr 05, 2024 | 27.62 | 27.62 | 27.62 | 27.62 | 0.000 |
Apr 04, 2024 | 27.62 | 27.62 | 27.62 | 27.62 | 0.000 |
Apr 03, 2024 | 27.62 | 27.62 | 27.62 | 27.62 | 0.000 |
Apr 02, 2024 | 27.62 | 27.62 | 27.62 | 27.62 | 1800.00 |
Apr 01, 2024 | 27.60 | 27.60 | 27.60 | 27.60 | 0.000 |
Mar 28, 2024 | 27.60 | 27.60 | 27.60 | 27.60 | 0.000 |
Mar 27, 2024 | 27.60 | 27.60 | 27.60 | 27.60 | 500.00 |
Mar 26, 2024 | 26.37 | 26.37 | 26.37 | 26.37 | 0.000 |
Mar 25, 2024 | 26.37 | 26.37 | 26.37 | 26.37 | 0.000 |
Mar 22, 2024 | 26.37 | 26.37 | 26.37 | 26.37 | 0.000 |
Mar 21, 2024 | 26.37 | 26.37 | 26.37 | 26.37 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.842
Minimum
Mar 19 2020
36.79
Maximum
Jan 14 2022
23.25
Average
25.40
Median
Mar 23 2021
Price Benchmarks
Ternium SA | 43.87 |
Nexa Resources SA | 7.33 |
Aperam SA | 29.24 |
Perimeter Solutions SA | 7.045 |
Price Related Metrics
PE Ratio | 26.89 |
PS Ratio | 0.3326 |
Price to Book Value | 0.4051 |
Price to Free Cash Flow | 7.490 |
Earnings Yield | 3.72% |
Market Cap | 21.86B |
Normalized PE Ratio | 11.35 |