AMASS Brands, Inc. (AMSS)
0.71
-0.01
(-1.48%)
USD |
NASDAQ |
Sep 11, 16:00
0.7101
0.00 (0.00%)
After-Hours: 20:00
AMASS Brands Price : 0.71 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.7264 | 0.7428 | 0.691 | 0.71 | 10061.00 |
| Sep 10, 2026 | 0.7308 | 0.7423 | 0.7105 | 0.7207 | 30425.00 |
| Sep 09, 2026 | 0.7683 | 0.7808 | 0.72 | 0.7301 | 37524.00 |
| Sep 08, 2026 | 0.8144 | 0.8225 | 0.761 | 0.761 | 22204.00 |
| Sep 04, 2026 | 0.81 | 0.83 | 0.788 | 0.795 | 29909.00 |
| Sep 03, 2026 | 0.83 | 0.85 | 0.8003 | 0.83 | 24913.00 |
| Sep 02, 2026 | 0.8122 | 0.8549 | 0.8003 | 0.838 | 27293.00 |
| Sep 01, 2026 | 0.815 | 0.8399 | 0.79 | 0.8174 | 62307.00 |
| Aug 31, 2026 | 0.828 | 0.828 | 0.748 | 0.799 | 76726.00 |
| Aug 28, 2026 | 0.81 | 0.8594 | 0.721 | 0.7609 | 120174.0 |
| Aug 27, 2026 | 0.9996 | 0.9996 | 0.6005 | 0.8244 | 727283.0 |
| Aug 26, 2026 | 1.030 | 1.030 | 0.8301 | 0.98 | 147041.0 |
| Aug 25, 2026 | 1.00 | 1.04 | 0.99 | 0.99 | 22798.00 |
| Aug 24, 2026 | 1.01 | 1.04 | 0.99 | 1.01 | 31330.00 |
| Aug 21, 2026 | 0.9527 | 1.07 | 0.9527 | 1.02 | 41945.00 |
| Aug 20, 2026 | 0.9477 | 1.150 | 0.9258 | 0.988 | 64487.00 |
| Aug 19, 2026 | 0.956 | 1.050 | 0.92 | 0.92 | 37598.00 |
| Aug 18, 2026 | 1.03 | 1.05 | 0.98 | 0.981 | 29225.00 |
| Aug 17, 2026 | 1.07 | 1.080 | 0.9401 | 0.95 | 68649.00 |
| Aug 14, 2026 | 1.10 | 1.14 | 1.01 | 1.02 | 28049.00 |
| Aug 13, 2026 | 1.15 | 1.23 | 1.05 | 1.10 | 55950.00 |
| Aug 12, 2026 | 1.09 | 1.242 | 1.07 | 1.13 | 30613.00 |
| Aug 11, 2026 | 1.12 | 1.12 | 1.05 | 1.08 | 32729.00 |
| Aug 10, 2026 | 1.15 | 1.16 | 1.09 | 1.13 | 40581.00 |
| Aug 07, 2026 | 1.12 | 1.22 | 1.09 | 1.15 | 68439.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Rooshine, Inc. | 0.229 |
| Innovation Beverage Group Ltd. | 0.9601 |
| China Resources Beer (Holdings) Co. Ltd. | 4.725 |
| The Andersons, Inc. | 70.97 |
| Brown-Forman Corp. | 26.22 |
Price Related Metrics
| PS Ratio | 0.2674 |
| Earnings Yield | -337.1% |
| Market Cap | 8.240M |