AMASS Brands, Inc. (AMSS)
1.01
-0.01
(-0.98%)
USD |
NASDAQ |
Aug 24, 16:00
1.00
-0.01
(-0.99%)
After-Hours: 04:09
AMASS Brands Price : 1.01 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 1.01 | 1.04 | 0.99 | 1.01 | 31330.00 |
| Aug 21, 2026 | 0.9527 | 1.07 | 0.9527 | 1.02 | 41945.00 |
| Aug 20, 2026 | 0.9477 | 1.150 | 0.9258 | 0.988 | 64487.00 |
| Aug 19, 2026 | 0.956 | 1.050 | 0.92 | 0.92 | 37598.00 |
| Aug 18, 2026 | 1.03 | 1.05 | 0.98 | 0.981 | 29225.00 |
| Aug 17, 2026 | 1.07 | 1.080 | 0.9401 | 0.95 | 68649.00 |
| Aug 14, 2026 | 1.10 | 1.14 | 1.01 | 1.02 | 28049.00 |
| Aug 13, 2026 | 1.15 | 1.23 | 1.05 | 1.10 | 55950.00 |
| Aug 12, 2026 | 1.09 | 1.242 | 1.07 | 1.13 | 30613.00 |
| Aug 11, 2026 | 1.12 | 1.12 | 1.05 | 1.08 | 32729.00 |
| Aug 10, 2026 | 1.15 | 1.16 | 1.09 | 1.13 | 40581.00 |
| Aug 07, 2026 | 1.12 | 1.22 | 1.09 | 1.15 | 68439.00 |
| Aug 06, 2026 | 1.24 | 1.24 | 1.12 | 1.13 | 54672.00 |
| Aug 05, 2026 | 1.28 | 1.30 | 1.20 | 1.23 | 60072.00 |
| Aug 04, 2026 | 1.18 | 1.35 | 1.140 | 1.30 | 116576.0 |
| Aug 03, 2026 | 1.19 | 1.22 | 1.08 | 1.17 | 52634.00 |
| Jul 31, 2026 | 1.21 | 1.25 | 1.165 | 1.21 | 68589.00 |
| Jul 30, 2026 | 1.08 | 1.25 | 1.041 | 1.24 | 225021.0 |
| Jul 29, 2026 | 1.00 | 1.17 | 0.99 | 1.08 | 297447.0 |
| Jul 28, 2026 | 0.858 | 1.300 | 0.8400 | 1.07 | 6.578M |
| Jul 27, 2026 | 1.07 | 1.14 | 0.83 | 0.8576 | 180138.0 |
| Jul 24, 2026 | 1.119 | 1.12 | 1.03 | 1.06 | 69871.00 |
| Jul 23, 2026 | 1.16 | 1.20 | 1.12 | 1.14 | 28930.00 |
| Jul 22, 2026 | 1.28 | 1.30 | 1.154 | 1.19 | 64110.00 |
| Jul 21, 2026 | 1.14 | 1.22 | 1.14 | 1.17 | 44439.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Rooshine, Inc. | 0.229 |
| Innovation Beverage Group Ltd. | 0.9499 |
| China Resources Beer (Holdings) Co. Ltd. | 5.33 |
| The Andersons, Inc. | 65.76 |
| Brown-Forman Corp. | 28.75 |
Price Related Metrics
| PS Ratio | 0.3804 |
| Earnings Yield | -237.0% |
| Market Cap | 11.72M |