AMASS Brands (AMSS) Price: 0.3315

AMASS Brands, Inc. (AMSS)

0.3315 0.00 (0.00%) USD | NASDAQ | Oct 23, 16:00

0.3256 -0.01 (-1.78%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2026. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.3223	0.3454	0.322	0.3315	14366.00
Oct 22, 2026	0.3314	0.3493	0.3221	0.3287	24695.00
Oct 21, 2026	0.3435	0.366	0.33	0.3380	9090.00
Oct 20, 2026	0.375	0.375	0.3405	0.3405	47066.00
Oct 19, 2026	0.3464	0.3911	0.34	0.3536	26424.00
Oct 16, 2026	0.367	0.367	0.35	0.3633	45512.00
Oct 15, 2026	0.34	0.3699	0.328	0.355	91559.00
Oct 14, 2026	0.3707	0.3724	0.3493	0.3629	54985.00
Oct 13, 2026	0.3308	0.3811	0.3308	0.3719	177005.0
Oct 12, 2026	0.3398	0.3512	0.3212	0.3462	105891.0
Oct 09, 2026	0.3602	0.3695	0.3313	0.3402	91929.00
Oct 08, 2026	0.3899	0.3899	0.3513	0.3571	88819.00
Oct 07, 2026	0.425	0.4399	0.3802	0.3859	127802.0
Oct 06, 2026	0.4357	0.4565	0.4106	0.4273	181564.0
Oct 05, 2026	0.405	0.4456	0.4023	0.4253	100785.0
Oct 02, 2026	0.4186	0.4327	0.4101	0.4201	74757.00
Oct 01, 2026	0.4741	0.4899	0.41	0.4315	559766.0
Sep 30, 2026	0.484	0.6199	0.44	0.4737	4.028M
Sep 29, 2026	0.6283	0.644	0.4406	0.441	676301.0
Sep 28, 2026	0.6815	0.745	0.5512	0.5573	180479.0
Sep 25, 2026	0.669	0.7028	0.64	0.64	54080.00
Sep 24, 2026	0.6921	0.7259	0.6694	0.6771	71828.00
Sep 23, 2026	0.804	0.805	0.72	0.7259	175337.0
Sep 22, 2026	0.7852	0.8037	0.745	0.7853	426024.0
Sep 21, 2026	0.7048	0.7971	0.63	0.7412	216679.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks