AMASS Brands (AMSS) Price: 0.4201

AMASS Brands, Inc. (AMSS)

0.4201 -0.01 (-2.64%) USD | NASDAQ | Oct 02, 16:00

0.42 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2026. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.4186	0.4327	0.4101	0.4201	74757.00
Oct 01, 2026	0.4741	0.4899	0.41	0.4315	559766.0
Sep 30, 2026	0.484	0.6199	0.44	0.4737	4.028M
Sep 29, 2026	0.6283	0.644	0.4406	0.441	676301.0
Sep 28, 2026	0.6815	0.745	0.5512	0.5573	180479.0
Sep 25, 2026	0.669	0.7028	0.64	0.64	54080.00
Sep 24, 2026	0.6921	0.7259	0.6694	0.6771	71828.00
Sep 23, 2026	0.804	0.805	0.72	0.7259	175337.0
Sep 22, 2026	0.7852	0.8037	0.745	0.7853	426024.0
Sep 21, 2026	0.7048	0.7971	0.63	0.7412	216679.0
Sep 18, 2026	0.6799	0.7300	0.6653	0.6746	49672.00
Sep 17, 2026	0.68	0.695	0.6551	0.6751	17829.00
Sep 16, 2026	0.65	0.6744	0.65	0.6558	37794.00
Sep 15, 2026	0.7049	0.715	0.64	0.6647	70891.00
Sep 14, 2026	0.73	0.738	0.69	0.717	22787.00
Sep 11, 2026	0.7264	0.7428	0.691	0.71	10061.00
Sep 10, 2026	0.7308	0.7423	0.7105	0.7207	30425.00
Sep 09, 2026	0.7683	0.7808	0.72	0.7301	37524.00
Sep 08, 2026	0.8144	0.8225	0.761	0.761	22204.00
Sep 04, 2026	0.81	0.83	0.788	0.795	29909.00
Sep 03, 2026	0.83	0.85	0.8003	0.83	24913.00
Sep 02, 2026	0.8122	0.8549	0.8003	0.838	27293.00
Sep 01, 2026	0.815	0.8399	0.79	0.8174	62307.00
Aug 31, 2026	0.828	0.828	0.748	0.799	76726.00
Aug 28, 2026	0.81	0.8594	0.721	0.7609	120174.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks