AMASS Brands (AMSS) Price: 0.203

AMASS Brands, Inc. (AMSS)

0.203 -0.01 (-4.74%) USD | NASDAQ | Nov 13, 16:00

0.203 0.00 (0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2026. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	0.2576	0.2576	0.2012	0.2131	116725.0
Nov 11, 2026	0.2739	0.2739	0.2505	0.2587	39579.00
Nov 10, 2026	0.2429	0.274	0.2402	0.2565	116644.0
Nov 09, 2026	0.231	0.26	0.2222	0.2402	43993.00
Nov 06, 2026	0.23	0.2443	0.22	0.2337	65632.00
Nov 05, 2026	0.3152	0.3152	0.2042	0.2219	423883.0
Nov 04, 2026	0.2802	0.3924	0.2802	0.325	302975.0
Nov 03, 2026	0.29	0.3006	0.2802	0.2803	36775.00
Nov 02, 2026	0.3012	0.3083	0.2851	0.2851	53794.00
Oct 30, 2026	0.291	0.3273	0.289	0.296	79700.00
Oct 29, 2026	0.3101	0.326	0.30	0.3025	22771.00
Oct 28, 2026	0.3263	0.3424	0.31	0.3122	33428.00
Oct 27, 2026	0.3033	0.3265	0.3033	0.3087	27835.00
Oct 26, 2026	0.3252	0.36	0.2907	0.3101	100474.0
Oct 23, 2026	0.3223	0.3454	0.322	0.3315	14366.00
Oct 22, 2026	0.3314	0.3493	0.3221	0.3287	24695.00
Oct 21, 2026	0.3435	0.366	0.33	0.3380	9090.00
Oct 20, 2026	0.375	0.375	0.3405	0.3405	47066.00
Oct 19, 2026	0.3464	0.3911	0.34	0.3536	26424.00
Oct 16, 2026	0.367	0.367	0.35	0.3633	45512.00
Oct 15, 2026	0.34	0.3699	0.328	0.355	91559.00
Oct 14, 2026	0.3707	0.3724	0.3493	0.3629	54985.00
Oct 13, 2026	0.3308	0.3811	0.3308	0.3719	177005.0
Oct 12, 2026	0.3398	0.3512	0.3212	0.3462	105891.0
Oct 09, 2026	0.3602	0.3695	0.3313	0.3402	91929.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks