Innovation Beverage Group (IBG) Price: 0.87

Innovation Beverage Group Ltd. (IBG)

0.87 +0.06 (+7.41%) USD | NASDAQ | Oct 23, 16:00

0.8702 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2024. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.879	0.9036	0.86	0.87	50001.00
Oct 22, 2026	0.76	0.8101	0.7503	0.81	41957.00
Oct 21, 2026	0.808	0.808	0.7562	0.7821	6305.00
Oct 20, 2026	0.8589	0.8749	0.7308	0.808	5757.00
Oct 19, 2026	0.7801	0.828	0.75	0.7725	21310.00
Oct 16, 2026	0.88	0.88	0.81	0.8101	11701.00
Oct 15, 2026	0.88	0.89	0.831	0.8475	8538.00
Oct 14, 2026	0.82	0.86	0.7305	0.8216	15210.00
Oct 13, 2026	0.90	0.90	0.7101	0.88	34436.00
Oct 12, 2026	0.88	0.88	0.86	0.86	5669.00
Oct 09, 2026	0.8701	0.8899	0.8501	0.875	6106.00
Oct 08, 2026	0.8852	0.90	0.8499	0.90	21443.00
Oct 07, 2026	0.89	0.93	0.87	0.90	9670.00
Oct 06, 2026	0.98	0.98	0.89	0.89	29469.00
Oct 05, 2026	0.8602	0.95	0.8601	0.95	13121.00
Oct 02, 2026	0.867	0.90	0.822	0.85	9677.00
Oct 01, 2026	0.94	0.94	0.8852	0.8926	6214.00
Sep 30, 2026	0.92	0.95	0.8625	0.924	19305.00
Sep 29, 2026	0.9012	0.9383	0.83	0.92	55999.00
Sep 28, 2026	0.9486	1.00	0.9124	0.935	7418.00
Sep 25, 2026	0.9301	0.9599	0.9301	0.9551	37720.00
Sep 24, 2026	0.9500	0.965	0.9301	0.965	3756.00
Sep 23, 2026	0.97	0.97	0.8982	0.9501	6278.00
Sep 22, 2026	0.95	0.9794	0.8782	0.96	22162.00
Sep 21, 2026	0.9581	0.9786	0.85	0.91	39293.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Rooshine, Inc.	0.227
AMASS Brands, Inc.	0.3315
China Resources Beer (Holdings) Co. Ltd.	5.01
Guangdong Jiangwang International Holdings, Inc.	0.7535
Treasury Wine Estates Ltd.	4.02

Price Related Metrics

Market Cap

0.6039M