Innovation Beverage Group Ltd. (IBG)
0.9499
-0.05
(-5.01%)
USD |
NASDAQ |
Aug 24, 16:00
0.965
+0.02
(+1.59%)
After-Hours: 20:00
Innovation Beverage Group Price : 0.9499 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.93 | 0.98 | 0.8762 | 0.9499 | 66250.00 |
| Aug 21, 2026 | 0.8235 | 1.00 | 0.8001 | 1.00 | 5.611M |
| Aug 20, 2026 | 0.89 | 0.97 | 0.86 | 0.8626 | 50163.00 |
| Aug 19, 2026 | 0.95 | 0.97 | 0.8853 | 0.9085 | 44475.00 |
| Aug 18, 2026 | 0.8709 | 0.9399 | 0.8708 | 0.9185 | 20991.00 |
| Aug 17, 2026 | 0.9313 | 0.9607 | 0.8686 | 0.90 | 26130.00 |
| Aug 14, 2026 | 0.95 | 0.9548 | 0.8856 | 0.9326 | 9200.00 |
| Aug 13, 2026 | 0.8612 | 0.9585 | 0.84 | 0.9499 | 58436.00 |
| Aug 12, 2026 | 0.95 | 0.9993 | 0.8607 | 0.8999 | 37061.00 |
| Aug 11, 2026 | 0.98 | 1.04 | 0.8896 | 0.905 | 959774.0 |
| Aug 10, 2026 | 1.03 | 1.033 | 0.9532 | 0.9532 | 13855.00 |
| Aug 07, 2026 | 1.045 | 1.07 | 0.9806 | 1.01 | 61448.00 |
| Aug 06, 2026 | 0.95 | 1.08 | 0.925 | 1.08 | 86681.00 |
| Aug 05, 2026 | 0.9415 | 0.9415 | 0.8901 | 0.9299 | 1768.00 |
| Aug 04, 2026 | 0.89 | 0.95 | 0.8301 | 0.95 | 15405.00 |
| Aug 03, 2026 | 0.861 | 0.907 | 0.84 | 0.89 | 12300.00 |
| Jul 31, 2026 | 0.83 | 0.90 | 0.83 | 0.88 | 10259.00 |
| Jul 30, 2026 | 0.83 | 0.8452 | 0.75 | 0.8452 | 45067.00 |
| Jul 29, 2026 | 0.9154 | 0.9542 | 0.8232 | 0.8232 | 14149.00 |
| Jul 28, 2026 | 0.915 | 0.915 | 0.88 | 0.89 | 4009.00 |
| Jul 27, 2026 | 0.9200 | 0.9399 | 0.82 | 0.915 | 7435.00 |
| Jul 24, 2026 | 0.82 | 0.9455 | 0.82 | 0.9150 | 30459.00 |
| Jul 23, 2026 | 0.902 | 0.9229 | 0.7639 | 0.8604 | 9671.00 |
| Jul 22, 2026 | 0.89 | 0.9199 | 0.83 | 0.83 | 17009.00 |
| Jul 21, 2026 | 0.87 | 0.95 | 0.87 | 0.89 | 20385.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| Market Cap | 0.4179M |