Innovation Beverage Group (IBG) Price: 0.85

Innovation Beverage Group Ltd. (IBG)

0.85 -0.04 (-4.77%) USD | NASDAQ | Oct 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 2024. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.867	0.90	0.822	0.85	9677.00
Oct 01, 2026	0.94	0.94	0.8852	0.8926	6214.00
Sep 30, 2026	0.92	0.95	0.8625	0.924	19305.00
Sep 29, 2026	0.9012	0.9383	0.83	0.92	55999.00
Sep 28, 2026	0.9486	1.00	0.9124	0.935	7418.00
Sep 25, 2026	0.9301	0.9599	0.9301	0.9551	37720.00
Sep 24, 2026	0.9500	0.965	0.9301	0.965	3756.00
Sep 23, 2026	0.97	0.97	0.8982	0.9501	6278.00
Sep 22, 2026	0.95	0.9794	0.8782	0.96	22162.00
Sep 21, 2026	0.9581	0.9786	0.85	0.91	39293.00
Sep 18, 2026	1.03	1.03	0.991	1.01	15988.00
Sep 17, 2026	1.04	1.06	1.02	1.03	23222.00
Sep 16, 2026	0.975	1.06	0.9525	1.05	81854.00
Sep 15, 2026	0.9671	1.00	0.95	0.975	47224.00
Sep 14, 2026	0.9548	1.00	0.9501	0.975	28335.00
Sep 11, 2026	1.013	1.013	0.9601	0.9601	28307.00
Sep 10, 2026	0.9397	1.02	0.9397	1.00	41804.00
Sep 09, 2026	1.00	1.001	0.9305	0.9852	2115.00
Sep 08, 2026	1.03	1.03	0.9601	1.00	14788.00
Sep 04, 2026	0.98	1.00	0.9301	1.00	69800.00
Sep 03, 2026	0.9295	1.02	0.9295	0.9306	17954.00
Sep 02, 2026	0.9544	0.99	0.95	0.97	31554.00
Sep 01, 2026	0.962	1.01	0.9501	0.9544	5452.00
Aug 31, 2026	1.00	1.03	0.9501	1.03	14318.00
Aug 28, 2026	1.01	1.050	0.97	1.02	29852.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Rooshine, Inc.	0.227
AMASS Brands, Inc.	0.4201
China Resources Beer (Holdings) Co. Ltd.	4.769
Guangdong Jiangwang International Holdings, Inc.	0.875
Treasury Wine Estates Ltd.	3.842

Price Related Metrics

Market Cap

0.59M