Innovation Beverage Group (IBG) Price: 0.7111

Innovation Beverage Group Ltd. (IBG)

0.7111 0.00 (0.00%) USD | NASDAQ | Nov 13, 16:00

0.7111 0.00 (0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2024. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	0.775	0.775	0.6975	0.7092	3863.00
Nov 11, 2026	0.6998	0.7746	0.6701	0.7599	38330.00
Nov 10, 2026	0.785	0.8009	0.6520	0.6537	46526.00
Nov 09, 2026	0.79	0.8199	0.74	0.74	29220.00
Nov 06, 2026	0.8047	0.8047	0.75	0.77	14829.00
Nov 05, 2026	0.8301	0.8759	0.75	0.75	54604.00
Nov 04, 2026	0.8801	0.8948	0.79	0.855	18540.00
Nov 03, 2026	0.8359	0.8359	0.782	0.803	76742.00
Nov 02, 2026	0.88	0.8801	0.796	0.796	26631.00
Oct 30, 2026	0.8946	0.9675	0.8499	0.8499	41826.00
Oct 29, 2026	0.981	1.00	0.8622	0.955	113032.0
Oct 28, 2026	0.989	1.05	0.8227	1.02	289523.0
Oct 27, 2026	0.90	1.02	0.8636	0.9329	81994.00
Oct 26, 2026	0.8985	0.90	0.8242	0.90	29620.00
Oct 23, 2026	0.879	0.9036	0.86	0.87	50001.00
Oct 22, 2026	0.76	0.8101	0.7503	0.81	41957.00
Oct 21, 2026	0.808	0.808	0.7562	0.7821	6305.00
Oct 20, 2026	0.8589	0.8749	0.7308	0.808	5757.00
Oct 19, 2026	0.7801	0.828	0.75	0.7725	21310.00
Oct 16, 2026	0.88	0.88	0.81	0.8101	11701.00
Oct 15, 2026	0.88	0.89	0.831	0.8475	8538.00
Oct 14, 2026	0.82	0.86	0.7305	0.8216	15210.00
Oct 13, 2026	0.90	0.90	0.7101	0.88	34436.00
Oct 12, 2026	0.88	0.88	0.86	0.86	5669.00
Oct 09, 2026	0.8701	0.8899	0.8501	0.875	6106.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Rooshine, Inc.	0.227
AMASS Brands, Inc.	0.203
China Resources Beer (Holdings) Co. Ltd.	5.32
Guangdong Jiangwang International Holdings, Inc.	0.75
Treasury Wine Estates Ltd.	4.32

Price Related Metrics

Market Cap

0.4936M