Innovation Beverage Group Ltd. (IBG)
0.9601
-0.04
(-3.99%)
USD |
NASDAQ |
Sep 11, 16:00
0.9804
+0.02
(+2.11%)
After-Hours: 20:00
Innovation Beverage Group Price : 0.9601 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 1.013 | 1.013 | 0.9601 | 0.9601 | 28307.00 |
| Sep 10, 2026 | 0.9397 | 1.02 | 0.9397 | 1.00 | 41804.00 |
| Sep 09, 2026 | 1.00 | 1.001 | 0.9305 | 0.9852 | 2115.00 |
| Sep 08, 2026 | 1.03 | 1.03 | 0.9601 | 1.00 | 14788.00 |
| Sep 04, 2026 | 0.98 | 1.00 | 0.9301 | 1.00 | 69800.00 |
| Sep 03, 2026 | 0.9295 | 1.02 | 0.9295 | 0.9306 | 17954.00 |
| Sep 02, 2026 | 0.9544 | 0.99 | 0.95 | 0.97 | 31554.00 |
| Sep 01, 2026 | 0.962 | 1.01 | 0.9501 | 0.9544 | 5452.00 |
| Aug 31, 2026 | 1.00 | 1.03 | 0.9501 | 1.03 | 14318.00 |
| Aug 28, 2026 | 1.01 | 1.050 | 0.97 | 1.02 | 29852.00 |
| Aug 27, 2026 | 1.039 | 1.04 | 0.981 | 1.02 | 28805.00 |
| Aug 26, 2026 | 0.9955 | 1.07 | 0.95 | 1.05 | 97480.00 |
| Aug 25, 2026 | 0.9298 | 1.010 | 0.901 | 0.9665 | 44491.00 |
| Aug 24, 2026 | 0.93 | 0.98 | 0.8762 | 0.9499 | 66250.00 |
| Aug 21, 2026 | 0.8235 | 1.00 | 0.8001 | 1.00 | 5.611M |
| Aug 20, 2026 | 0.89 | 0.97 | 0.86 | 0.8626 | 50163.00 |
| Aug 19, 2026 | 0.95 | 0.97 | 0.8853 | 0.9085 | 44475.00 |
| Aug 18, 2026 | 0.8709 | 0.9399 | 0.8708 | 0.9185 | 20991.00 |
| Aug 17, 2026 | 0.9313 | 0.9607 | 0.8686 | 0.90 | 26130.00 |
| Aug 14, 2026 | 0.95 | 0.9548 | 0.8856 | 0.9326 | 9200.00 |
| Aug 13, 2026 | 0.8612 | 0.9585 | 0.84 | 0.9499 | 58436.00 |
| Aug 12, 2026 | 0.95 | 0.9993 | 0.8607 | 0.8999 | 37061.00 |
| Aug 11, 2026 | 0.98 | 1.04 | 0.8896 | 0.905 | 959774.0 |
| Aug 10, 2026 | 1.03 | 1.033 | 0.9532 | 0.9532 | 13855.00 |
| Aug 07, 2026 | 1.045 | 1.07 | 0.9806 | 1.01 | 61448.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| Market Cap | 0.4223M |