Australian Mines Ltd (AMSLF)

0.0133 0.00 (0.00%) USD  |  OTCM  |  Apr 30, 16:00
More

Australian Mines Price: 0.0133 for April 30, 2024

Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.
Date Open High Low Close Volume
Apr 30, 2024 0.0133 0.0133 0.0133 0.0133 0.000
Apr 29, 2024 0.0133 0.0133 0.0133 0.0133 0.000
Apr 26, 2024 0.0133 0.0133 0.0133 0.0133 0.000
Apr 25, 2024 0.0133 0.0133 0.0133 0.0133 3880.00
Apr 24, 2024 0.0044 0.0044 0.0044 0.0044 0.000
Apr 23, 2024 0.0044 0.0044 0.0044 0.0044 2100.00
Apr 22, 2024 0.0059 0.0059 0.0059 0.0059 0.000
Apr 19, 2024 0.0059 0.0059 0.0059 0.0059 0.000
Apr 18, 2024 0.0059 0.0059 0.0059 0.0059 5700.00
Apr 17, 2024 0.0088 0.0088 0.0088 0.0088 0.000
Apr 16, 2024 0.0088 0.0088 0.0088 0.0088 0.000
Apr 15, 2024 0.0218 0.0218 0.0088 0.0088 148888.0
Apr 12, 2024 0.0185 0.0185 0.0185 0.0185 0.000
Apr 11, 2024 0.0185 0.0185 0.0185 0.0185 0.000
Apr 10, 2024 0.0185 0.0185 0.0185 0.0185 0.000
Apr 09, 2024 0.0185 0.0185 0.0185 0.0185 0.000
Apr 08, 2024 0.0185 0.0185 0.0185 0.0185 0.000
Apr 05, 2024 0.0185 0.0185 0.0185 0.0185 0.000
Apr 04, 2024 0.0185 0.0185 0.0185 0.0185 0.000
Apr 03, 2024 0.0185 0.0185 0.0185 0.0185 0.000
Apr 02, 2024 0.0185 0.0185 0.0185 0.0185 0.000
Apr 01, 2024 0.0124 0.0185 0.0124 0.0185 10000.00
Mar 28, 2024 0.0209 0.0209 0.0151 0.0187 62500.00
Mar 27, 2024 0.0063 0.0063 0.0063 0.0063 0.000
Mar 26, 2024 0.0063 0.0063 0.0063 0.0063 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0011
Minimum
May 30 2023
0.3025
Maximum
Dec 30 2021
0.1012
Average
0.1071
Median

Price Benchmarks

BHP Group Ltd 55.16
Danakali Ltd 0.209
Fertoz Ltd 0.04
Harvest Minerals Ltd 0.0579
Nufarm Ltd 3.51

Price Related Metrics

Price to Book Value 0.6245
Earnings Yield -46.24%
Market Cap 17.35M