Amyris Inc (AMRSQ)

0.002 0.00 (0.00%) USD  |  OTCM  |  May 07, 16:00
More

Amyris Price: 0.002 for May 7, 2024

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
May 07, 2024 0.002 0.002 0.002 0.002 23302.00
May 06, 2024 0.002 0.005 0.002 0.002 41825.00
May 03, 2024 0.001 0.005 0.001 0.005 2.376M
May 02, 2024 0.002 0.003 0.002 0.002 432411.0
May 01, 2024 0.001 0.002 0.001 0.001 100784.0
Apr 30, 2024 0.001 0.001 0.001 0.001 27463.00
Apr 29, 2024 0.001 0.0015 0.001 0.0015 119460.0
Apr 26, 2024 0.001 0.0015 0.001 0.001 28002.00
Apr 25, 2024 0.001 0.0015 0.001 0.0015 18196.00
Apr 24, 2024 0.001 0.0015 0.001 0.001 94887.00
Apr 23, 2024 0.0015 0.0015 0.0015 0.0015 26419.00
Apr 22, 2024 0.001 0.01 0.001 0.0028 143848.0
Apr 19, 2024 0.0015 0.0025 0.0015 0.0015 35060.00
Apr 18, 2024 0.0015 0.0025 0.0015 0.0015 20929.00
Apr 17, 2024 0.001 0.005 0.001 0.0015 38877.00
Apr 16, 2024 0.001 0.005 0.001 0.004 31470.00
Apr 15, 2024 0.003 0.005 0.001 0.005 167859.0
Apr 12, 2024 0.001 0.005 0.001 0.005 120026.0
Apr 11, 2024 0.001 0.002 0.001 0.002 51254.00
Apr 10, 2024 0.001 0.004 0.001 0.002 5429.00
Apr 09, 2024 0.002 0.005 0.001 0.005 254833.0
Apr 08, 2024 0.001 0.002 0.001 0.002 83618.00
Apr 05, 2024 0.0019 0.003 0.0015 0.0025 58313.00
Apr 04, 2024 0.0015 0.005 0.0015 0.002 183284.0
Apr 03, 2024 0.001 0.003 0.001 0.003 41949.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
Feb 15 2024
22.62
Maximum
Mar 22 2021
4.558
Average
3.14
Median
Jul 12 2019

Price Benchmarks

Friedman Industries Inc 19.09
Green Plains Inc 19.98
Solitario Resources Corp 0.7776
Golden Minerals Co 0.5646
Paramount Gold Nevada Corp 0.447

Price Related Metrics

Market Cap 0.7388M