Amaero, Inc. (AMRO)
5.37
+0.02
(+0.37%)
USD |
NASDAQ |
Nov 06, 10:04
Amaero Price : 5.37 for Nov. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | 5.32 | 5.59 | 5.150 | 5.35 | 77997.00 |
| Nov 04, 2026 | 5.32 | 5.85 | 5.19 | 5.33 | 126751.0 |
| Nov 03, 2026 | 5.60 | 5.80 | 5.13 | 5.45 | 144135.0 |
| Nov 02, 2026 | 5.64 | 6.00 | 5.560 | 5.72 | 265238.0 |
| Oct 30, 2026 | 5.89 | 6.00 | 5.25 | 5.56 | 253929.0 |
| Oct 29, 2026 | 5.90 | 6.100 | 5.75 | 5.78 | 96107.00 |
| Oct 28, 2026 | 6.10 | 6.15 | 5.76 | 5.86 | 184365.0 |
| Oct 27, 2026 | 5.44 | 6.60 | 5.44 | 6.04 | 328555.0 |
| Oct 26, 2026 | 5.85 | 6.44 | 5.37 | 5.37 | 367558.0 |
| Oct 23, 2026 | 5.35 | 6.11 | 5.078 | 5.84 | 256240.0 |
| Oct 22, 2026 | 4.67 | 5.88 | 4.67 | 5.42 | 353790.0 |
| Oct 21, 2026 | 5.67 | 5.68 | 4.72 | 4.81 | 202494.0 |
| Oct 20, 2026 | 5.15 | 6.17 | 5.109 | 5.68 | 472914.0 |
| Oct 19, 2026 | 4.60 | 8.639 | 4.55 | 5.61 | 3.996M |
| Oct 16, 2026 | 4.43 | 4.88 | 3.87 | 4.50 | 336005.0 |
| Oct 15, 2026 | 4.10 | 4.69 | 3.57 | 4.41 | 792817.0 |
| Oct 14, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| RM2 International, Inc. | 0.035 |
| Omega Flex, Inc. | 24.70 |
| Parker-Hannifin Corp. | 913.38 |
| Mayville Engineering Co., Inc. | 13.44 |
| NN, Inc. | 2.83 |
Price Related Metrics
| PS Ratio | 639.55 |
| PEG Ratio | -22.20 |
| Earnings Yield | -0.21% |
| Market Cap | 5.115B |
| PEGY Ratio | -22.20 |