A-Mark Precious Metals Inc (AMRK)
29.74
-0.17
(-0.57%)
USD |
NASDAQ |
Nov 22, 16:00
29.76
+0.02
(+0.07%)
After-Hours: 20:00
A-Mark Precious Metals Price: 29.74 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 29.96 | 29.96 | 29.15 | 29.74 | 231836.0 |
| Nov 21, 2024 | 30.85 | 31.00 | 29.84 | 29.91 | 208516.0 |
| Nov 20, 2024 | 29.96 | 31.00 | 29.69 | 30.83 | 302948.0 |
| Nov 19, 2024 | 28.82 | 30.45 | 28.57 | 30.09 | 427371.0 |
| Nov 18, 2024 | 29.00 | 29.34 | 28.75 | 28.89 | 330126.0 |
| Nov 15, 2024 | 29.92 | 30.25 | 28.50 | 28.90 | 300130.0 |
| Nov 14, 2024 | 30.14 | 30.42 | 29.19 | 29.55 | 339582.0 |
| Nov 13, 2024 | 30.63 | 31.48 | 29.98 | 30.25 | 414784.0 |
| Nov 12, 2024 | 30.82 | 31.64 | 30.30 | 30.44 | 380214.0 |
| Nov 11, 2024 | 31.41 | 31.41 | 29.53 | 31.31 | 622942.0 |
| Nov 08, 2024 | 31.86 | 32.90 | 31.08 | 31.58 | 793767.0 |
| Nov 07, 2024 | 33.45 | 35.99 | 31.32 | 31.59 | 1.379M |
| Nov 06, 2024 | 36.80 | 38.36 | 36.60 | 37.63 | 340709.0 |
| Nov 05, 2024 | 38.03 | 38.56 | 37.59 | 37.64 | 198279.0 |
| Nov 04, 2024 | 37.40 | 38.12 | 37.22 | 37.85 | 187070.0 |
| Nov 01, 2024 | 39.19 | 39.35 | 36.88 | 37.28 | 420540.0 |
| Oct 31, 2024 | 38.85 | 39.13 | 38.44 | 38.85 | 333512.0 |
| Oct 30, 2024 | 39.08 | 39.77 | 39.00 | 39.10 | 107617.0 |
| Oct 29, 2024 | 39.34 | 39.87 | 38.87 | 39.29 | 122857.0 |
| Oct 28, 2024 | 39.33 | 39.81 | 39.29 | 39.57 | 100397.0 |
| Oct 25, 2024 | 39.69 | 40.17 | 38.84 | 39.05 | 151206.0 |
| Oct 24, 2024 | 39.86 | 40.11 | 39.17 | 39.54 | 242465.0 |
| Oct 23, 2024 | 40.90 | 41.01 | 39.09 | 39.53 | 311675.0 |
| Oct 22, 2024 | 41.77 | 42.12 | 41.13 | 41.13 | 143721.0 |
| Oct 21, 2024 | 43.97 | 44.00 | 41.49 | 41.70 | 211291.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.925
Minimum
Jan 28 2020
46.92
Maximum
Sep 13 2024
26.54
Average
29.28
Median
Price Benchmarks
| Cipher Mining Inc | 6.78 |
| Riot Platforms Inc | 12.31 |
| BGC Group Inc | 9.60 |
| OFS Capital Corp | 8.15 |
| Innventure Inc | 11.13 |
Price Related Metrics
| PE Ratio | 12.24 |
| PS Ratio | 0.0718 |
| Price to Book Value | 1.128 |
| Earnings Yield | 8.17% |
| Market Cap | 689.50M |
| Operating PE Ratio | 12.01 |
| Normalized PE Ratio | 12.34 |