A-Mark Precious Metals Inc (AMRK)
37.56
+0.40
(+1.08%)
USD |
NASDAQ |
May 13, 11:28
A-Mark Precious Metals Price: 37.56 for May 13, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 40.82 | 41.10 | 36.87 | 37.16 | 840224.0 |
May 09, 2024 | 38.20 | 41.44 | 38.13 | 40.86 | 669155.0 |
May 08, 2024 | 35.18 | 38.59 | 35.00 | 38.15 | 1.496M |
May 07, 2024 | 41.29 | 42.12 | 40.33 | 40.34 | 501182.0 |
May 06, 2024 | 41.80 | 42.39 | 41.15 | 41.16 | 397810.0 |
May 03, 2024 | 41.73 | 41.95 | 41.09 | 41.32 | 333368.0 |
May 02, 2024 | 41.07 | 41.78 | 40.40 | 41.36 | 474609.0 |
May 01, 2024 | 40.00 | 41.41 | 39.41 | 40.78 | 505775.0 |
Apr 30, 2024 | 40.75 | 40.96 | 39.82 | 40.07 | 594660.0 |
Apr 29, 2024 | 40.19 | 41.62 | 40.19 | 41.05 | 645139.0 |
Apr 26, 2024 | 38.50 | 40.22 | 38.50 | 40.12 | 547595.0 |
Apr 25, 2024 | 37.95 | 39.20 | 37.60 | 38.54 | 423095.0 |
Apr 24, 2024 | 37.48 | 38.32 | 36.88 | 38.22 | 298894.0 |
Apr 23, 2024 | 37.14 | 38.45 | 37.00 | 37.74 | 420415.0 |
Apr 22, 2024 | 37.50 | 37.60 | 36.92 | 37.21 | 345634.0 |
Apr 19, 2024 | 36.74 | 38.08 | 36.61 | 37.98 | 358532.0 |
Apr 18, 2024 | 36.87 | 37.78 | 36.77 | 36.88 | 400843.0 |
Apr 17, 2024 | 37.32 | 37.89 | 36.56 | 36.76 | 744833.0 |
Apr 16, 2024 | 38.66 | 39.27 | 37.48 | 37.50 | 926028.0 |
Apr 15, 2024 | 40.67 | 40.77 | 38.30 | 38.87 | 668867.0 |
Apr 12, 2024 | 40.50 | 42.48 | 40.13 | 40.67 | 1.160M |
Apr 11, 2024 | 40.51 | 40.98 | 39.59 | 40.05 | 948402.0 |
Apr 10, 2024 | 36.87 | 40.79 | 36.68 | 39.79 | 1.263M |
Apr 09, 2024 | 39.44 | 40.39 | 37.22 | 37.74 | 1.179M |
Apr 08, 2024 | 35.12 | 39.56 | 35.01 | 39.04 | 1.758M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.925
Minimum
Jan 28 2020
44.17
Maximum
Apr 20 2022
23.16
Average
27.18
Median
Price Benchmarks
Applied Digital Corp | 3.54 |
Cipher Mining Inc | 3.87 |
Prairie Operating Co | 13.81 |
Riot Platforms Inc | 9.635 |
BGC Group Inc | 8.70 |
Price Related Metrics
PE Ratio | 8.347 |
PS Ratio | 0.0918 |
Price to Book Value | 1.470 |
Earnings Yield | 11.98% |
Market Cap | 858.41M |
Operating PE Ratio | 6.248 |
Normalized PE Ratio | 8.356 |