Limbach Holdings Inc (LMB)
45.31
+0.46
(+1.03%)
USD |
NASDAQ |
May 03, 16:00
45.22
-0.08
(-0.19%)
After-Hours: 20:00
Limbach Holdings Total Return Price: 45.31 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 45.31 |
May 02, 2024 | 44.85 |
May 01, 2024 | 45.43 |
April 30, 2024 | 45.33 |
April 29, 2024 | 46.19 |
April 26, 2024 | 44.45 |
April 25, 2024 | 42.87 |
April 24, 2024 | 42.51 |
April 23, 2024 | 42.21 |
April 22, 2024 | 39.77 |
April 19, 2024 | 39.31 |
April 18, 2024 | 40.02 |
April 17, 2024 | 39.32 |
April 16, 2024 | 39.30 |
April 15, 2024 | 39.02 |
April 12, 2024 | 39.53 |
April 11, 2024 | 40.64 |
April 10, 2024 | 39.60 |
April 09, 2024 | 40.91 |
April 08, 2024 | 41.06 |
April 05, 2024 | 43.05 |
April 04, 2024 | 40.60 |
April 03, 2024 | 41.47 |
April 02, 2024 | 40.51 |
April 01, 2024 | 41.44 |
Date | Value |
---|---|
March 28, 2024 | 41.42 |
March 27, 2024 | 41.61 |
March 26, 2024 | 42.37 |
March 25, 2024 | 42.29 |
March 22, 2024 | 43.06 |
March 21, 2024 | 44.43 |
March 20, 2024 | 43.94 |
March 19, 2024 | 41.72 |
March 18, 2024 | 42.29 |
March 15, 2024 | 41.25 |
March 14, 2024 | 41.67 |
March 13, 2024 | 49.76 |
March 12, 2024 | 49.62 |
March 11, 2024 | 48.85 |
March 08, 2024 | 51.24 |
March 07, 2024 | 49.62 |
March 06, 2024 | 48.70 |
March 05, 2024 | 51.76 |
March 04, 2024 | 51.85 |
March 01, 2024 | 50.98 |
February 29, 2024 | 49.24 |
February 28, 2024 | 48.24 |
February 27, 2024 | 47.72 |
February 26, 2024 | 46.00 |
February 23, 2024 | 42.19 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.53
Minimum
Mar 23 2020
51.85
Maximum
Mar 04 2024
13.32
Average
8.81
Median
Jul 25 2019
Total Return Price Benchmarks
AAON Inc | 78.40 |
Lennox International Inc | 458.73 |
CECO Environmental Corp | 22.45 |
Donaldson Co Inc | 73.82 |
Fuel Tech Inc | 1.25 |