Astra Energy Inc (ASRE)
0.0981
-0.01
(-10.00%)
USD |
OTCM |
Nov 15, 16:00
Astra Energy Price: 0.0981 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 0.0968 | 0.0999 | 0.081 | 0.0981 | 175879.0 |
| Nov 14, 2024 | 0.098 | 0.109 | 0.097 | 0.109 | 176652.0 |
| Nov 13, 2024 | 0.0995 | 0.1037 | 0.0995 | 0.1037 | 3555.00 |
| Nov 12, 2024 | 0.1054 | 0.1054 | 0.1002 | 0.1002 | 52640.00 |
| Nov 11, 2024 | 0.1097 | 0.1097 | 0.104 | 0.104 | 14618.00 |
| Nov 08, 2024 | 0.1143 | 0.1143 | 0.1143 | 0.1143 | 5000.00 |
| Nov 07, 2024 | 0.1074 | 0.112 | 0.1074 | 0.112 | 1450.00 |
| Nov 06, 2024 | 0.112 | 0.112 | 0.112 | 0.112 | 0.000 |
| Nov 05, 2024 | 0.1156 | 0.1156 | 0.1107 | 0.112 | 37476.00 |
| Nov 04, 2024 | 0.111 | 0.111 | 0.108 | 0.108 | 7073.00 |
| Nov 01, 2024 | 0.116 | 0.116 | 0.116 | 0.116 | 2596.00 |
| Oct 31, 2024 | 0.116 | 0.116 | 0.116 | 0.116 | 2000.00 |
| Oct 30, 2024 | 0.1119 | 0.119 | 0.0955 | 0.117 | 216890.0 |
| Oct 29, 2024 | 0.115 | 0.115 | 0.105 | 0.11 | 63662.00 |
| Oct 28, 2024 | 0.1315 | 0.1315 | 0.104 | 0.115 | 60100.00 |
| Oct 25, 2024 | 0.129 | 0.1337 | 0.111 | 0.1304 | 233529.0 |
| Oct 24, 2024 | 0.1397 | 0.1397 | 0.105 | 0.13 | 103755.0 |
| Oct 23, 2024 | 0.135 | 0.1364 | 0.135 | 0.135 | 17429.00 |
| Oct 22, 2024 | 0.143 | 0.154 | 0.14 | 0.1482 | 81799.00 |
| Oct 21, 2024 | 0.1425 | 0.144 | 0.1354 | 0.144 | 1260.00 |
| Oct 18, 2024 | 0.1391 | 0.1442 | 0.1391 | 0.1442 | 4200.00 |
| Oct 17, 2024 | 0.1455 | 0.1488 | 0.1331 | 0.145 | 220384.0 |
| Oct 16, 2024 | 0.1269 | 0.1517 | 0.125 | 0.1517 | 284878.0 |
| Oct 15, 2024 | 0.125 | 0.13 | 0.12 | 0.1264 | 99803.00 |
| Oct 14, 2024 | 0.13 | 0.13 | 0.12 | 0.127 | 116816.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0043
Minimum
Aug 27 2020
3.97
Maximum
Aug 12 2022
0.4821
Average
0.27
Median
Dec 06 2022
Price Benchmarks
| Arsenal Digital Holdings Inc | 0.119 |
| NextEra Energy Partners LP | 16.43 |
| Altus Power Inc | 3.85 |
| Alternus Clean Energy Inc | 1.750 |
| GE Vernova Inc | 329.76 |
Price Related Metrics
| Price to Book Value | 2.646 |
| Price to Free Cash Flow | 1619.91 |
| Earnings Yield | -112.2% |
| Market Cap | 7.143M |