Amphastar Pharmaceuticals Inc (AMPH)
40.83
-0.17
(-0.41%)
USD |
NASDAQ |
Apr 25, 16:00
40.83
0.00 (0.00%)
After-Hours: 20:00
Amphastar Pharmaceuticals Price: 40.83 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 40.85 | 41.07 | 40.39 | 40.83 | 234504.0 |
| Apr 24, 2024 | 40.70 | 41.20 | 40.43 | 41.00 | 218270.0 |
| Apr 23, 2024 | 40.29 | 41.08 | 40.29 | 40.91 | 210158.0 |
| Apr 22, 2024 | 40.31 | 40.75 | 39.93 | 40.17 | 345090.0 |
| Apr 19, 2024 | 38.52 | 40.06 | 38.48 | 40.01 | 410104.0 |
| Apr 18, 2024 | 40.02 | 40.02 | 38.43 | 38.65 | 329460.0 |
| Apr 17, 2024 | 41.23 | 41.64 | 39.82 | 40.05 | 494599.0 |
| Apr 16, 2024 | 40.58 | 41.43 | 40.41 | 40.90 | 305212.0 |
| Apr 15, 2024 | 39.80 | 40.90 | 39.31 | 40.78 | 403717.0 |
| Apr 12, 2024 | 40.01 | 40.18 | 38.95 | 39.62 | 392144.0 |
| Apr 11, 2024 | 40.35 | 40.49 | 39.81 | 40.15 | 375519.0 |
| Apr 10, 2024 | 40.08 | 40.50 | 39.64 | 40.05 | 403814.0 |
| Apr 09, 2024 | 41.17 | 41.23 | 40.68 | 40.90 | 279843.0 |
| Apr 08, 2024 | 41.96 | 42.16 | 41.01 | 41.05 | 230925.0 |
| Apr 05, 2024 | 41.34 | 42.00 | 41.01 | 41.79 | 369048.0 |
| Apr 04, 2024 | 42.40 | 42.47 | 41.29 | 41.52 | 314992.0 |
| Apr 03, 2024 | 42.20 | 42.40 | 41.57 | 41.94 | 280304.0 |
| Apr 02, 2024 | 43.11 | 43.15 | 42.07 | 42.32 | 421283.0 |
| Apr 01, 2024 | 43.97 | 43.97 | 43.11 | 43.44 | 312339.0 |
| Mar 28, 2024 | 43.76 | 44.83 | 43.76 | 43.91 | 453253.0 |
| Mar 27, 2024 | 43.54 | 43.87 | 43.04 | 43.52 | 419341.0 |
| Mar 26, 2024 | 43.98 | 43.98 | 42.84 | 43.21 | 365308.0 |
| Mar 25, 2024 | 44.04 | 44.32 | 43.61 | 43.63 | 285588.0 |
| Mar 22, 2024 | 44.45 | 44.47 | 43.45 | 43.70 | 310944.0 |
| Mar 21, 2024 | 44.28 | 44.62 | 43.70 | 44.53 | 315159.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.66
Minimum
Mar 20 2020
65.00
Maximum
Aug 08 2023
28.99
Average
21.59
Median
Apr 26 2019
Price Benchmarks
| Eli Lilly and Co | 724.87 |
| Dentsply Sirona Inc | 30.35 |
| Pacira BioSciences Inc | 25.50 |
| Organon & Co | 18.42 |
| NovaBay Pharmaceuticals Inc | 0.077 |
Price Related Metrics
| PE Ratio | 15.83 |
| PS Ratio | 3.358 |
| PEG Ratio | 0.3397 |
| Price to Book Value | 3.071 |
| Price to Free Cash Flow | 14.89 |
| Earnings Yield | 6.32% |
| Market Cap | 1.964B |
| PEGY Ratio | 0.3397 |
| Operating PE Ratio | 10.99 |
| Normalized PE Ratio | 15.83 |