CNIC ICE US Carb Natrl Pwr Futs ETF (AMPD)
22.72
+0.06
(+0.26%)
USD |
NYSEARCA |
May 03, 16:00
AMPD Price: 22.72 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 22.68 | 22.72 | 22.68 | 22.72 | 221.00 |
May 02, 2024 | 22.66 | 22.66 | 22.66 | 22.66 | 107.00 |
May 01, 2024 | 22.61 | 22.64 | 22.61 | 22.64 | 187.00 |
Apr 30, 2024 | 22.57 | 22.57 | 22.57 | 22.57 | 150.00 |
Apr 29, 2024 | 22.53 | 22.55 | 22.46 | 22.55 | 2200.00 |
Apr 26, 2024 | 22.47 | 22.50 | 22.47 | 22.50 | 256.00 |
Apr 25, 2024 | 22.53 | 22.58 | 22.53 | 22.56 | 311.00 |
Apr 24, 2024 | 22.53 | 22.55 | 22.53 | 22.55 | 226.00 |
Apr 23, 2024 | 22.65 | 22.65 | 22.65 | 22.65 | 211.00 |
Apr 22, 2024 | 22.65 | 22.68 | 22.65 | 22.68 | 176.00 |
Apr 19, 2024 | 22.66 | 22.66 | 22.62 | 22.62 | 399.00 |
Apr 18, 2024 | 22.56 | 22.56 | 22.56 | 22.56 | 164.00 |
Apr 17, 2024 | 22.63 | 22.66 | 22.63 | 22.66 | 538.00 |
Apr 16, 2024 | 22.56 | 22.56 | 22.55 | 22.55 | 354.00 |
Apr 15, 2024 | 22.47 | 22.59 | 22.47 | 22.59 | 153.00 |
Apr 12, 2024 | 22.52 | 22.52 | 22.52 | 22.52 | 112.00 |
Apr 11, 2024 | 22.44 | 22.46 | 22.44 | 22.45 | 411.00 |
Apr 10, 2024 | 22.48 | 22.48 | 22.48 | 22.48 | 164.00 |
Apr 09, 2024 | 22.42 | 22.54 | 22.42 | 22.54 | 346.00 |
Apr 08, 2024 | 22.23 | 22.23 | 22.23 | 22.23 | 257.00 |
Apr 05, 2024 | 22.58 | 22.58 | 22.58 | 22.58 | 139.00 |
Apr 04, 2024 | 22.22 | 22.22 | 22.22 | 22.22 | 141.00 |
Apr 03, 2024 | 22.97 | 22.97 | 22.71 | 22.71 | 382.00 |
Apr 02, 2024 | 22.97 | 22.97 | 22.91 | 22.91 | 308.00 |
Apr 01, 2024 | 22.79 | 22.79 | 22.79 | 22.79 | 152.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.27
Minimum
Feb 20 2024
25.76
Maximum
Oct 13 2023
23.72
Average
23.82
Median
Jul 10 2023