Alpha Modus Holdings, Inc. (AMOD)
1.98
+0.04
(+2.06%)
USD |
NASDAQ |
Sep 21, 16:00
1.98
0.00 (0.00%)
After-Hours: 20:00
Alpha Modus Holdings Price : 1.98 for Sept. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 1.96 | 2.02 | 1.94 | 1.94 | 68732.00 |
| Sep 17, 2026 | 1.89 | 2.040 | 1.88 | 1.96 | 82108.00 |
| Sep 16, 2026 | 1.96 | 2.000 | 1.83 | 1.84 | 56814.00 |
| Sep 15, 2026 | 2.04 | 2.07 | 1.93 | 1.98 | 80254.00 |
| Sep 14, 2026 | 2.33 | 2.48 | 2.09 | 2.18 | 481497.0 |
| Sep 11, 2026 | 2.08 | 2.25 | 2.07 | 2.24 | 422882.0 |
| Sep 10, 2026 | 1.95 | 2.09 | 1.92 | 2.09 | 53744.00 |
| Sep 09, 2026 | 2.02 | 2.03 | 1.93 | 1.95 | 32903.00 |
| Sep 08, 2026 | 2.15 | 2.15 | 2.04 | 2.06 | 52978.00 |
| Sep 04, 2026 | 2.21 | 2.24 | 2.09 | 2.17 | 113705.0 |
| Sep 03, 2026 | 2.13 | 2.290 | 2.10 | 2.20 | 140322.0 |
| Sep 02, 2026 | 2.10 | 2.25 | 2.00 | 2.08 | 517996.0 |
| Sep 01, 2026 | 2.42 | 2.87 | 2.11 | 2.77 | 2.869M |
| Aug 31, 2026 | 2.46 | 2.53 | 2.41 | 2.45 | 30339.00 |
| Aug 28, 2026 | 2.82 | 2.82 | 2.45 | 2.50 | 128568.0 |
| Aug 27, 2026 | 3.15 | 3.21 | 2.525 | 2.84 | 1.648M |
| Aug 26, 2026 | 3.87 | 3.87 | 3.65 | 3.81 | 15206.00 |
| Aug 25, 2026 | 3.94 | 4.00 | 3.56 | 3.79 | 267804.0 |
| Aug 24, 2026 | 4.50 | 4.68 | 4.304 | 4.66 | 39418.00 |
| Aug 21, 2026 | 4.60 | 4.69 | 4.445 | 4.63 | 11406.00 |
| Aug 20, 2026 | 4.25 | 4.61 | 4.25 | 4.60 | 18872.00 |
| Aug 19, 2026 | 4.46 | 4.49 | 4.325 | 4.405 | 11754.00 |
| Aug 18, 2026 | 4.24 | 4.40 | 4.22 | 4.34 | 4321.00 |
| Aug 17, 2026 | 4.46 | 4.50 | 4.164 | 4.34 | 5411.00 |
| Aug 14, 2026 | 4.472 | 4.525 | 4.44 | 4.495 | 13635.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Adobe, Inc. | 249.48 |
| Autodesk, Inc. | 218.81 |
| Aware, Inc. (Massachusetts) | 1.19 |
| Blackbaud, Inc. | 43.04 |
| Bridgeline Digital, Inc. | 0.825 |
Price Related Metrics
| PS Ratio | 377.32 |
| Earnings Yield | -460.4% |
| Market Cap | 9.768M |