Alpha Modus Holdings (AMOD) Price: 0.9415

Alpha Modus Holdings, Inc. (AMOD)

0.9415 +0.01 (+1.01%) USD | NASDAQ | Nov 06, 09:58

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 05, 2026	1.06	1.06	0.9117	0.9321	442332.0
Nov 04, 2026	1.04	1.11	1.03	1.07	212953.0
Nov 03, 2026	1.06	1.095	1.02	1.04	310542.0
Nov 02, 2026	1.05	1.10	1.00	1.06	221747.0
Oct 30, 2026	0.9996	1.14	0.9636	1.12	698323.0
Oct 29, 2026	1.10	1.15	1.02	1.02	503504.0
Oct 28, 2026	1.08	1.225	1.07	1.12	902659.0
Oct 27, 2026	1.01	1.18	0.9657	1.12	1.266M
Oct 26, 2026	0.9136	1.23	0.8555	1.06	5.170M
Oct 23, 2026	0.9507	1.040	0.92	0.9401	881403.0
Oct 22, 2026	0.8997	1.025	0.8301	0.9866	2.735M
Oct 21, 2026	1.885	2.27	0.87	1.03	114.74M
Oct 20, 2026	1.18	1.31	1.18	1.29	513775.0
Oct 19, 2026	1.26	1.34	1.170	1.19	770523.0
Oct 16, 2026	1.59	1.630	1.25	1.30	1.338M
Oct 15, 2026	1.39	2.10	1.350	1.62	23.24M
Oct 14, 2026	1.53	1.555	1.36	1.39	329181.0
Oct 13, 2026	1.89	1.948	1.59	1.64	367354.0
Oct 12, 2026	2.10	2.160	1.90	1.95	342853.0
Oct 09, 2026	2.39	2.39	2.09	2.19	560466.0
Oct 08, 2026	2.19	3.07	2.18	2.33	4.518M
Oct 07, 2026	2.24	2.535	2.21	2.27	857006.0
Oct 06, 2026	3.21	3.35	2.42	2.50	3.498M
Oct 05, 2026	4.55	5.22	3.13	3.78	28.69M
Oct 02, 2026	3.48	4.77	3.08	3.49	194.46M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks