InfuSystems Holdings Inc (INFU)
9.33
+0.09
(+0.97%)
USD |
NYAM |
Nov 22, 16:00
9.29
-0.04
(-0.43%)
After-Hours: 20:00
InfuSystems Holdings Total Return Price: 9.33 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 9.33 |
| November 21, 2024 | 9.24 |
| November 20, 2024 | 9.02 |
| November 19, 2024 | 9.10 |
| November 18, 2024 | 8.99 |
| November 15, 2024 | 8.66 |
| November 14, 2024 | 8.97 |
| November 13, 2024 | 8.93 |
| November 12, 2024 | 9.51 |
| November 11, 2024 | 9.06 |
| November 08, 2024 | 7.81 |
| November 07, 2024 | 7.34 |
| November 06, 2024 | 6.98 |
| November 05, 2024 | 6.30 |
| November 04, 2024 | 6.42 |
| November 01, 2024 | 6.39 |
| October 31, 2024 | 6.19 |
| October 30, 2024 | 6.13 |
| October 29, 2024 | 6.32 |
| October 28, 2024 | 6.42 |
| October 25, 2024 | 6.53 |
| October 24, 2024 | 6.56 |
| October 23, 2024 | 6.84 |
| October 22, 2024 | 6.76 |
| October 21, 2024 | 6.75 |
| Date | Value |
|---|---|
| October 18, 2024 | 7.02 |
| October 17, 2024 | 7.00 |
| October 16, 2024 | 7.06 |
| October 15, 2024 | 7.00 |
| October 14, 2024 | 6.79 |
| October 11, 2024 | 6.93 |
| October 10, 2024 | 6.68 |
| October 09, 2024 | 6.77 |
| October 08, 2024 | 7.00 |
| October 07, 2024 | 7.17 |
| October 04, 2024 | 6.75 |
| October 03, 2024 | 7.02 |
| October 02, 2024 | 6.58 |
| October 01, 2024 | 6.49 |
| September 30, 2024 | 6.70 |
| September 27, 2024 | 6.75 |
| September 26, 2024 | 6.56 |
| September 25, 2024 | 5.96 |
| September 24, 2024 | 6.25 |
| September 23, 2024 | 5.97 |
| September 20, 2024 | 6.46 |
| September 19, 2024 | 6.40 |
| September 18, 2024 | 6.30 |
| September 17, 2024 | 6.42 |
| September 16, 2024 | 6.51 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.70
Minimum
Mar 18 2020
22.92
Maximum
May 03 2021
11.35
Average
9.86
Median
Apr 01 2022
Total Return Price Benchmarks
| Tactile Systems Technology Inc | 17.85 |
| Perspective Therapeutics Inc | 3.47 |
| Retractable Technologies Inc | 0.6252 |
| Xtant Medical Holdings Inc | 0.3951 |
| Catheter Precision Inc | 0.422 |