InfuSystems Holdings Inc (INFU)
7.61
-0.26
(-3.30%)
USD |
NYAM |
Apr 25, 16:00
7.655
+0.04
(+0.59%)
After-Hours: 20:00
InfuSystems Holdings Total Return Price: 7.61 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 7.61 |
April 24, 2024 | 7.87 |
April 23, 2024 | 8.01 |
April 22, 2024 | 7.74 |
April 19, 2024 | 8.20 |
April 18, 2024 | 7.79 |
April 17, 2024 | 7.87 |
April 16, 2024 | 7.92 |
April 15, 2024 | 7.90 |
April 12, 2024 | 8.04 |
April 11, 2024 | 7.96 |
April 10, 2024 | 8.07 |
April 09, 2024 | 8.10 |
April 08, 2024 | 8.14 |
April 05, 2024 | 8.31 |
April 04, 2024 | 8.44 |
April 03, 2024 | 8.20 |
April 02, 2024 | 8.29 |
April 01, 2024 | 8.81 |
March 28, 2024 | 8.57 |
March 27, 2024 | 8.80 |
March 26, 2024 | 8.51 |
March 25, 2024 | 8.75 |
March 22, 2024 | 8.98 |
March 21, 2024 | 8.99 |
Date | Value |
---|---|
March 20, 2024 | 8.88 |
March 19, 2024 | 8.84 |
March 18, 2024 | 8.92 |
March 15, 2024 | 9.28 |
March 14, 2024 | 9.02 |
March 13, 2024 | 9.52 |
March 12, 2024 | 9.14 |
March 11, 2024 | 9.61 |
March 08, 2024 | 9.74 |
March 07, 2024 | 9.21 |
March 06, 2024 | 9.21 |
March 05, 2024 | 9.15 |
March 04, 2024 | 9.25 |
March 01, 2024 | 9.30 |
February 29, 2024 | 9.25 |
February 28, 2024 | 9.27 |
February 27, 2024 | 9.12 |
February 26, 2024 | 9.36 |
February 23, 2024 | 9.21 |
February 22, 2024 | 9.30 |
February 21, 2024 | 9.16 |
February 20, 2024 | 9.47 |
February 16, 2024 | 9.50 |
February 15, 2024 | 9.78 |
February 14, 2024 | 9.54 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.29
Minimum
Apr 29 2019
22.92
Maximum
May 03 2021
11.16
Average
9.86
Median
Apr 01 2022
Total Return Price Benchmarks
Perspective Therapeutics Inc | 1.60 |
Retractable Technologies Inc | 1.06 |
Xtant Medical Holdings Inc | 0.9015 |
Asensus Surgical Inc | 0.241 |
Catheter Precision Inc | 0.55 |