InfuSystem Holdings, Inc. (INFU)
12.24
+0.06
(+0.49%)
USD |
NYAM |
Sep 04, 16:00
12.19
-0.05
(-0.41%)
After-Hours: 20:00
InfuSystem Holdings Total Return Price : 12.24 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 12.24 |
| September 03, 2026 | 12.18 |
| September 02, 2026 | 12.14 |
| September 01, 2026 | 12.10 |
| August 31, 2026 | 12.15 |
| August 28, 2026 | 12.04 |
| August 27, 2026 | 12.06 |
| August 26, 2026 | 12.04 |
| August 25, 2026 | 12.02 |
| August 24, 2026 | 11.95 |
| August 21, 2026 | 12.21 |
| August 20, 2026 | 12.20 |
| August 19, 2026 | 12.19 |
| August 18, 2026 | 12.23 |
| August 17, 2026 | 12.16 |
| August 14, 2026 | 12.27 |
| August 13, 2026 | 12.48 |
| August 12, 2026 | 12.24 |
| August 11, 2026 | 12.46 |
| August 10, 2026 | 12.12 |
| August 07, 2026 | 12.49 |
| August 06, 2026 | 11.87 |
| August 05, 2026 | 12.15 |
| August 04, 2026 | 12.32 |
| August 03, 2026 | 9.22 |
| Date | Value |
|---|---|
| July 31, 2026 | 9.14 |
| July 30, 2026 | 9.19 |
| July 29, 2026 | 9.76 |
| July 28, 2026 | 9.92 |
| July 27, 2026 | 9.36 |
| July 24, 2026 | 9.12 |
| July 23, 2026 | 8.89 |
| July 22, 2026 | 8.90 |
| July 21, 2026 | 9.15 |
| July 20, 2026 | 8.94 |
| July 17, 2026 | 8.92 |
| July 16, 2026 | 9.24 |
| July 15, 2026 | 9.01 |
| July 14, 2026 | 9.19 |
| July 13, 2026 | 9.30 |
| July 10, 2026 | 9.68 |
| July 09, 2026 | 9.74 |
| July 08, 2026 | 9.70 |
| July 07, 2026 | 9.69 |
| July 06, 2026 | 9.97 |
| July 02, 2026 | 10.16 |
| July 01, 2026 | 10.02 |
| June 30, 2026 | 9.65 |
| June 29, 2026 | 9.88 |
| June 26, 2026 | 10.05 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| AMN Healthcare Services, Inc. | 33.80 |
| EUDA Health Holdings Ltd. | 13.49 |
| Cencora, Inc. | 330.95 |
| Regional Health Properties, Inc. | 1.01 |
| American Shared Hospital Services | 1.43 |