AmmPower Corp (AMMPF)

0.0183 0.00 (0.00%) USD  |  OTCM  |  Jun 25, 15:18
More

AmmPower Price: 0.0183 for June 25, 2024

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
Jun 25, 2024 0.02 0.02 0.018 0.0183 343465.0
Jun 24, 2024 0.0201 0.0228 0.018 0.0228 764430.0
Jun 21, 2024 0.024 0.024 0.0208 0.0219 20859.00
Jun 20, 2024 0.0220 0.0232 0.0203 0.0222 33296.00
Jun 18, 2024 0.0228 0.024 0.0218 0.023 180419.0
Jun 17, 2024 0.0236 0.025 0.0228 0.025 121608.0
Jun 14, 2024 0.0214 0.0245 0.02 0.0227 1.144M
Jun 13, 2024 0.0201 0.0233 0.0201 0.0227 55981.00
Jun 12, 2024 0.021 0.0233 0.021 0.0228 41851.00
Jun 11, 2024 0.0218 0.0228 0.02 0.021 870675.0
Jun 10, 2024 0.0238 0.025 0.022 0.0238 122235.0
Jun 07, 2024 0.0230 0.0238 0.022 0.0238 45545.00
Jun 06, 2024 0.025 0.025 0.022 0.0233 77714.00
Jun 05, 2024 0.022 0.0238 0.022 0.022 28980.00
Jun 04, 2024 0.021 0.0237 0.021 0.022 13880.00
Jun 03, 2024 0.0237 0.025 0.0218 0.0218 727372.0
May 31, 2024 0.0218 0.0246 0.0218 0.0241 15080.00
May 30, 2024 0.0239 0.0252 0.0218 0.0226 323439.0
May 29, 2024 0.0239 0.025 0.0218 0.0218 73736.00
May 28, 2024 0.0221 0.0253 0.022 0.0233 230059.0
May 24, 2024 0.0231 0.0247 0.0231 0.0239 66269.00
May 23, 2024 0.0240 0.0252 0.0229 0.0240 12530.00
May 22, 2024 0.0253 0.0253 0.0232 0.0237 276851.0
May 21, 2024 0.0218 0.0241 0.0218 0.0218 340061.0
May 20, 2024 0.0236 0.0247 0.0236 0.0241 144246.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0183
Minimum
Jun 25 2024
1.70
Maximum
Jun 15 2021
0.2987
Average
0.213
Median
Oct 24 2022

Price Benchmarks

Seabridge Gold Inc 13.95
McEwen Mining Inc 9.32
Gatos Silver Inc 10.48
Gold Royalty Corp 1.39
Austin Gold Corp 0.9399

Price Related Metrics

Earnings Yield -20.91%
Market Cap 2.952M