AmmPower Corp (AMMPF)

0.0227 0.00 (0.00%) USD  |  OTCM  |  Jun 14, 16:00
More

AmmPower Price: 0.0227 for June 14, 2024

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
Jun 14, 2024 0.0214 0.0245 0.02 0.0227 1.144M
Jun 13, 2024 0.0201 0.0233 0.0201 0.0227 55981.00
Jun 12, 2024 0.021 0.0233 0.021 0.0228 41851.00
Jun 11, 2024 0.0218 0.0228 0.02 0.021 870675.0
Jun 10, 2024 0.0238 0.025 0.022 0.0238 122235.0
Jun 07, 2024 0.0230 0.0238 0.022 0.0238 45545.00
Jun 06, 2024 0.025 0.025 0.022 0.0233 77714.00
Jun 05, 2024 0.022 0.0238 0.022 0.022 28980.00
Jun 04, 2024 0.021 0.0237 0.021 0.022 13880.00
Jun 03, 2024 0.0237 0.025 0.0218 0.0218 727372.0
May 31, 2024 0.0218 0.0246 0.0218 0.0241 15080.00
May 30, 2024 0.0239 0.0252 0.0218 0.0226 323439.0
May 29, 2024 0.0239 0.025 0.0218 0.0218 73736.00
May 28, 2024 0.0221 0.0253 0.022 0.0233 230059.0
May 24, 2024 0.0231 0.0247 0.0231 0.0239 66269.00
May 23, 2024 0.0240 0.0252 0.0229 0.0240 12530.00
May 22, 2024 0.0253 0.0253 0.0232 0.0237 276851.0
May 21, 2024 0.0218 0.0241 0.0218 0.0218 340061.0
May 20, 2024 0.0236 0.0247 0.0236 0.0241 144246.0
May 17, 2024 0.0218 0.0247 0.0218 0.0218 357498.0
May 16, 2024 0.0231 0.0234 0.0218 0.0223 112259.0
May 15, 2024 0.0205 0.0218 0.019 0.0218 370404.0
May 14, 2024 0.0205 0.0233 0.0205 0.0213 45319.00
May 13, 2024 0.0235 0.0235 0.0214 0.0218 2830.00
May 10, 2024 0.022 0.0237 0.0214 0.0219 1.986M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.019
Minimum
Jan 31 2024
1.70
Maximum
Jun 15 2021
0.3007
Average
0.214
Median
Mar 10 2023

Price Benchmarks

Seabridge Gold Inc 14.47
McEwen Mining Inc 10.36
Gatos Silver Inc 11.12
Gold Royalty Corp 1.45
Austin Gold Corp 0.8533

Price Related Metrics

Earnings Yield -16.87%
Market Cap 3.657M