AmmPower Corp (AMMPF)
0.0183
0.00 (0.00%)
USD |
OTCM |
Jun 25, 15:18
AmmPower Price: 0.0183 for June 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 25, 2024 | 0.02 | 0.02 | 0.018 | 0.0183 | 343465.0 |
Jun 24, 2024 | 0.0201 | 0.0228 | 0.018 | 0.0228 | 764430.0 |
Jun 21, 2024 | 0.024 | 0.024 | 0.0208 | 0.0219 | 20859.00 |
Jun 20, 2024 | 0.0220 | 0.0232 | 0.0203 | 0.0222 | 33296.00 |
Jun 18, 2024 | 0.0228 | 0.024 | 0.0218 | 0.023 | 180419.0 |
Jun 17, 2024 | 0.0236 | 0.025 | 0.0228 | 0.025 | 121608.0 |
Jun 14, 2024 | 0.0214 | 0.0245 | 0.02 | 0.0227 | 1.144M |
Jun 13, 2024 | 0.0201 | 0.0233 | 0.0201 | 0.0227 | 55981.00 |
Jun 12, 2024 | 0.021 | 0.0233 | 0.021 | 0.0228 | 41851.00 |
Jun 11, 2024 | 0.0218 | 0.0228 | 0.02 | 0.021 | 870675.0 |
Jun 10, 2024 | 0.0238 | 0.025 | 0.022 | 0.0238 | 122235.0 |
Jun 07, 2024 | 0.0230 | 0.0238 | 0.022 | 0.0238 | 45545.00 |
Jun 06, 2024 | 0.025 | 0.025 | 0.022 | 0.0233 | 77714.00 |
Jun 05, 2024 | 0.022 | 0.0238 | 0.022 | 0.022 | 28980.00 |
Jun 04, 2024 | 0.021 | 0.0237 | 0.021 | 0.022 | 13880.00 |
Jun 03, 2024 | 0.0237 | 0.025 | 0.0218 | 0.0218 | 727372.0 |
May 31, 2024 | 0.0218 | 0.0246 | 0.0218 | 0.0241 | 15080.00 |
May 30, 2024 | 0.0239 | 0.0252 | 0.0218 | 0.0226 | 323439.0 |
May 29, 2024 | 0.0239 | 0.025 | 0.0218 | 0.0218 | 73736.00 |
May 28, 2024 | 0.0221 | 0.0253 | 0.022 | 0.0233 | 230059.0 |
May 24, 2024 | 0.0231 | 0.0247 | 0.0231 | 0.0239 | 66269.00 |
May 23, 2024 | 0.0240 | 0.0252 | 0.0229 | 0.0240 | 12530.00 |
May 22, 2024 | 0.0253 | 0.0253 | 0.0232 | 0.0237 | 276851.0 |
May 21, 2024 | 0.0218 | 0.0241 | 0.0218 | 0.0218 | 340061.0 |
May 20, 2024 | 0.0236 | 0.0247 | 0.0236 | 0.0241 | 144246.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0183
Minimum
Jun 25 2024
1.70
Maximum
Jun 15 2021
0.2987
Average
0.213
Median
Oct 24 2022
Price Benchmarks
Seabridge Gold Inc | 13.95 |
McEwen Mining Inc | 9.32 |
Gatos Silver Inc | 10.48 |
Gold Royalty Corp | 1.39 |
Austin Gold Corp | 0.9399 |
Price Related Metrics
Earnings Yield | -20.91% |
Market Cap | 2.952M |