American Cannabis Co Inc (AMMJ)
0.0145
0.00 (0.00%)
USD |
OTCM |
Mar 28, 16:00
American Cannabis Price: 0.0145 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 0.0111 | 0.0162 | 0.0111 | 0.0145 | 1.099M |
Mar 27, 2024 | 0.011 | 0.0134 | 0.0101 | 0.0128 | 915749.0 |
Mar 26, 2024 | 0.0101 | 0.0129 | 0.0096 | 0.0103 | 412821.0 |
Mar 25, 2024 | 0.0119 | 0.013 | 0.0097 | 0.0101 | 390553.0 |
Mar 22, 2024 | 0.009 | 0.012 | 0.009 | 0.0098 | 363734.0 |
Mar 21, 2024 | 0.0076 | 0.0093 | 0.0076 | 0.0093 | 108351.0 |
Mar 20, 2024 | 0.0087 | 0.0097 | 0.0075 | 0.0087 | 297523.0 |
Mar 19, 2024 | 0.0125 | 0.013 | 0.0056 | 0.0087 | 3.125M |
Mar 18, 2024 | 0.0120 | 0.017 | 0.0111 | 0.0125 | 845929.0 |
Mar 15, 2024 | 0.0110 | 0.0119 | 0.011 | 0.0119 | 175656.0 |
Mar 14, 2024 | 0.0101 | 0.0118 | 0.0101 | 0.0110 | 29452.00 |
Mar 13, 2024 | 0.009 | 0.013 | 0.009 | 0.0108 | 389950.0 |
Mar 12, 2024 | 0.012 | 0.013 | 0.0112 | 0.0118 | 46650.00 |
Mar 11, 2024 | 0.01 | 0.0123 | 0.01 | 0.0121 | 382311.0 |
Mar 08, 2024 | 0.013 | 0.013 | 0.0092 | 0.0114 | 3.912M |
Mar 07, 2024 | 0.014 | 0.014 | 0.0111 | 0.0116 | 426881.0 |
Mar 06, 2024 | 0.0122 | 0.016 | 0.012 | 0.0133 | 1.240M |
Mar 05, 2024 | 0.015 | 0.015 | 0.011 | 0.0126 | 1.266M |
Mar 04, 2024 | 0.014 | 0.017 | 0.014 | 0.0160 | 278062.0 |
Mar 01, 2024 | 0.0163 | 0.018 | 0.014 | 0.0178 | 58506.00 |
Feb 29, 2024 | 0.016 | 0.021 | 0.0148 | 0.0163 | 237692.0 |
Feb 28, 2024 | 0.0173 | 0.0179 | 0.0161 | 0.0161 | 473176.0 |
Feb 27, 2024 | 0.0172 | 0.0178 | 0.0165 | 0.0165 | 194871.0 |
Feb 26, 2024 | 0.018 | 0.018 | 0.0172 | 0.0178 | 60112.00 |
Feb 23, 2024 | 0.0192 | 0.0192 | 0.0137 | 0.0177 | 300425.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0054
Minimum
Jan 16 2024
0.54
Maximum
Feb 10 2021
0.1126
Average
0.08
Median
Mar 17 2020
Price Benchmarks
Price Related Metrics
PS Ratio | 0.0929 |
Price to Book Value | 1.820 |
Earnings Yield | -48.94% |
Market Cap | 2.485M |