LQR House, Inc. (YHC)
1.73
-0.04
(-2.26%)
USD |
NASDAQ |
Aug 24, 16:00
1.71
-0.02
(-1.16%)
After-Hours: 04:34
LQR House Price : 1.73 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 1.71 | 1.775 | 1.63 | 1.73 | 68949.00 |
| Aug 21, 2026 | 1.86 | 1.86 | 1.694 | 1.77 | 89880.00 |
| Aug 20, 2026 | 1.83 | 1.890 | 1.69 | 1.87 | 102567.0 |
| Aug 19, 2026 | 1.71 | 1.84 | 1.67 | 1.80 | 481066.0 |
| Aug 18, 2026 | 1.65 | 1.72 | 1.612 | 1.72 | 33293.00 |
| Aug 17, 2026 | 1.70 | 1.73 | 1.62 | 1.655 | 36855.00 |
| Aug 14, 2026 | 1.60 | 1.73 | 1.60 | 1.69 | 63464.00 |
| Aug 13, 2026 | 1.58 | 1.66 | 1.54 | 1.60 | 42228.00 |
| Aug 12, 2026 | 1.67 | 1.69 | 1.552 | 1.60 | 45124.00 |
| Aug 11, 2026 | 1.72 | 1.73 | 1.570 | 1.67 | 104231.0 |
| Aug 10, 2026 | 1.73 | 1.780 | 1.667 | 1.77 | 82675.00 |
| Aug 07, 2026 | 1.90 | 1.92 | 1.748 | 1.79 | 188725.0 |
| Aug 06, 2026 | 1.70 | 2.08 | 1.651 | 2.00 | 367434.0 |
| Aug 05, 2026 | 1.89 | 1.93 | 1.63 | 1.73 | 143944.0 |
| Aug 04, 2026 | 1.89 | 2.03 | 1.84 | 1.98 | 91261.00 |
| Aug 03, 2026 | 1.86 | 2.08 | 1.810 | 1.93 | 132037.0 |
| Jul 31, 2026 | 1.79 | 2.15 | 1.77 | 2.10 | 304664.0 |
| Jul 30, 2026 | 1.81 | 2.13 | 1.70 | 1.93 | 1.265M |
| Jul 29, 2026 | 1.46 | 1.67 | 1.36 | 1.61 | 1.834M |
| Jul 28, 2026 | 1.60 | 1.63 | 1.27 | 1.39 | 468588.0 |
| Jul 27, 2026 | 1.76 | 1.78 | 1.58 | 1.63 | 121109.0 |
| Jul 24, 2026 | 1.80 | 1.87 | 1.75 | 1.78 | 131469.0 |
| Jul 23, 2026 | 1.85 | 1.90 | 1.70 | 1.83 | 199503.0 |
| Jul 22, 2026 | 1.95 | 2.24 | 1.760 | 1.85 | 633932.0 |
| Jul 21, 2026 | 1.77 | 1.90 | 1.77 | 1.86 | 144320.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Marchex, Inc. | 1.76 |
| Totaligent, Inc. | 0.0094 |
| Bright Mountain Media, Inc. | 0.0074 |
| Antiaging Quantum Living, Inc. | 0.551 |
| Beasley Broadcast Group, Inc. | 19.72 |
Price Related Metrics
| PS Ratio | 0.2704 |
| Price to Book Value | 0.0119 |
| Earnings Yield | -9.30K% |
| Market Cap | 0.3725M |