LQR House, Inc. (YHC)
1.405
-0.02
(-1.75%)
USD |
NASDAQ |
Sep 11, 16:00
1.41
0.00 (0.00%)
Pre-Market: 08:42
LQR House Price : 1.405 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 1.40 | 1.42 | 1.38 | 1.405 | 13432.00 |
| Sep 10, 2026 | 1.40 | 1.47 | 1.38 | 1.43 | 49582.00 |
| Sep 09, 2026 | 1.37 | 1.416 | 1.34 | 1.37 | 79818.00 |
| Sep 08, 2026 | 1.43 | 1.46 | 1.41 | 1.42 | 16239.00 |
| Sep 04, 2026 | 1.47 | 1.50 | 1.410 | 1.43 | 43617.00 |
| Sep 03, 2026 | 1.51 | 1.513 | 1.46 | 1.49 | 38773.00 |
| Sep 02, 2026 | 1.495 | 1.51 | 1.45 | 1.51 | 55847.00 |
| Sep 01, 2026 | 1.60 | 1.60 | 1.45 | 1.48 | 96216.00 |
| Aug 31, 2026 | 1.71 | 1.71 | 1.65 | 1.65 | 31836.00 |
| Aug 28, 2026 | 1.70 | 1.73 | 1.643 | 1.70 | 29061.00 |
| Aug 27, 2026 | 1.61 | 1.787 | 1.61 | 1.71 | 105408.0 |
| Aug 26, 2026 | 1.65 | 1.724 | 1.63 | 1.66 | 20266.00 |
| Aug 25, 2026 | 1.64 | 1.73 | 1.606 | 1.66 | 56196.00 |
| Aug 24, 2026 | 1.71 | 1.775 | 1.63 | 1.73 | 68949.00 |
| Aug 21, 2026 | 1.86 | 1.86 | 1.694 | 1.77 | 89880.00 |
| Aug 20, 2026 | 1.83 | 1.890 | 1.69 | 1.87 | 102567.0 |
| Aug 19, 2026 | 1.71 | 1.84 | 1.67 | 1.80 | 481066.0 |
| Aug 18, 2026 | 1.65 | 1.72 | 1.612 | 1.72 | 33293.00 |
| Aug 17, 2026 | 1.70 | 1.73 | 1.62 | 1.655 | 36855.00 |
| Aug 14, 2026 | 1.60 | 1.73 | 1.60 | 1.69 | 63464.00 |
| Aug 13, 2026 | 1.58 | 1.66 | 1.54 | 1.60 | 42228.00 |
| Aug 12, 2026 | 1.67 | 1.69 | 1.552 | 1.60 | 45124.00 |
| Aug 11, 2026 | 1.72 | 1.73 | 1.570 | 1.67 | 104231.0 |
| Aug 10, 2026 | 1.73 | 1.780 | 1.667 | 1.77 | 82675.00 |
| Aug 07, 2026 | 1.90 | 1.92 | 1.748 | 1.79 | 188725.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Marchex, Inc. | 1.365 |
| Totaligent, Inc. | 0.0122 |
| Bright Mountain Media, Inc. | 0.0056 |
| Antiaging Quantum Living, Inc. | 0.58 |
| Beasley Broadcast Group, Inc. | 15.95 |
Price Related Metrics
| PS Ratio | 0.2196 |
| Price to Book Value | 0.0097 |
| Earnings Yield | -11.45K% |
| Market Cap | 0.3025M |