Amylyx Pharmaceuticals (AMLX) Price: 27.79

Amylyx Pharmaceuticals, Inc. (AMLX)

27.79 -0.29 (-1.03%) USD | NASDAQ | Oct 02, 16:00

27.80 +0.01 (+0.04%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2022. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	28.50	28.81	27.64	27.79	912395.0
Oct 01, 2026	28.62	29.28	27.55	28.08	1.354M
Sep 30, 2026	29.47	29.62	28.64	29.10	1.307M
Sep 29, 2026	29.87	30.10	28.99	29.28	1.178M
Sep 28, 2026	29.10	30.14	28.71	29.85	1.021M
Sep 25, 2026	30.28	30.70	29.47	29.49	1.294M
Sep 24, 2026	30.73	31.00	29.83	30.14	1.421M
Sep 23, 2026	32.88	33.02	30.53	30.60	1.825M
Sep 22, 2026	32.52	33.19	32.25	33.00	1.384M
Sep 21, 2026	32.55	33.16	31.90	32.39	1.006M
Sep 18, 2026	34.21	34.21	32.25	32.41	2.049M
Sep 17, 2026	33.33	34.34	32.95	33.94	1.592M
Sep 16, 2026	33.05	33.75	32.10	32.63	1.366M
Sep 15, 2026	33.22	33.54	32.36	33.15	1.828M
Sep 14, 2026	31.84	33.96	31.57	33.64	1.925M
Sep 11, 2026	32.09	33.00	31.37	31.62	1.713M
Sep 10, 2026	31.81	32.57	31.44	32.09	1.777M
Sep 09, 2026	33.50	34.35	32.30	32.40	1.287M
Sep 08, 2026	33.49	34.72	33.10	33.88	1.167M
Sep 04, 2026	33.38	34.24	33.38	34.10	885519.0
Sep 03, 2026	34.49	35.31	33.73	33.96	1.557M
Sep 02, 2026	34.00	35.48	34.00	34.49	1.938M
Sep 01, 2026	33.49	34.21	32.99	33.81	1.822M
Aug 31, 2026	34.77	35.09	32.98	33.75	2.729M
Aug 28, 2026	36.78	37.68	34.48	34.74	1.362M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks