Amylyx Pharmaceuticals (AMLX) Price: 28.91

Amylyx Pharmaceuticals, Inc. (AMLX)

28.91 -0.29 (-0.99%) USD | NASDAQ | Nov 04, 14:08

Price Chart

Historical Price Data

View and export this data back to 2022. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 03, 2026	28.52	29.46	28.21	29.20	1.203M
Nov 02, 2026	28.84	29.50	27.61	28.04	1.162M
Oct 30, 2026	28.41	29.09	28.00	28.86	989520.0
Oct 29, 2026	28.13	29.13	28.10	28.68	905466.0
Oct 28, 2026	28.11	28.48	27.58	28.07	1.066M
Oct 27, 2026	27.28	28.32	26.86	28.30	1.122M
Oct 26, 2026	27.25	27.98	26.23	27.09	1.371M
Oct 23, 2026	28.46	28.46	27.06	27.20	1.159M
Oct 22, 2026	28.84	30.00	28.51	28.57	1.308M
Oct 21, 2026	28.96	29.78	28.81	29.03	1.627M
Oct 20, 2026	27.54	29.23	27.15	28.77	1.613M
Oct 19, 2026	26.48	27.35	26.27	27.33	1.381M
Oct 16, 2026	27.65	27.65	26.20	26.34	1.151M
Oct 15, 2026	27.68	28.34	27.45	27.65	882656.0
Oct 14, 2026	26.80	27.77	26.46	27.03	1.166M
Oct 13, 2026	27.49	27.69	26.80	26.85	1.060M
Oct 12, 2026	28.04	28.49	27.40	27.48	1.106M
Oct 09, 2026	27.32	28.60	26.94	28.14	1.472M
Oct 08, 2026	27.01	27.53	26.04	27.20	2.622M
Oct 07, 2026	27.72	28.46	27.21	27.43	2.057M
Oct 06, 2026	27.97	28.50	27.00	28.04	1.279M
Oct 05, 2026	27.92	28.09	27.34	27.78	941081.0
Oct 02, 2026	28.50	28.81	27.64	27.79	912395.0
Oct 01, 2026	28.62	29.28	27.55	28.08	1.354M
Sep 30, 2026	29.47	29.62	28.64	29.10	1.307M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks