Amylyx Pharmaceuticals Price Insights

Amylyx Pharmaceuticals Inc (AMLX)

1.755 -0.02 (-1.40%) USD | NASDAQ | Apr 26, 16:00

1.755 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2022. Upgrade now.

Date	Open	High	Low	Close	Volume
Apr 25, 2024	1.87	1.91	1.76	1.78	2.467M
Apr 24, 2024	1.97	1.99	1.87	1.88	1.742M
Apr 23, 2024	1.97	2.02	1.94	1.95	1.471M
Apr 22, 2024	1.90	2.025	1.90	1.98	1.556M
Apr 19, 2024	1.98	2.02	1.85	1.87	2.504M
Apr 18, 2024	2.01	2.030	1.955	1.98	1.034M
Apr 17, 2024	2.04	2.08	1.99	2.00	1.734M
Apr 16, 2024	2.07	2.07	1.98	2.01	2.158M
Apr 15, 2024	2.10	2.14	1.99	2.07	3.707M
Apr 12, 2024	2.28	2.29	2.07	2.10	2.825M
Apr 11, 2024	2.45	2.56	2.25	2.29	3.735M
Apr 10, 2024	2.60	2.65	2.45	2.46	3.170M
Apr 09, 2024	2.67	2.82	2.62	2.67	1.958M
Apr 08, 2024	2.65	2.87	2.61	2.69	2.225M
Apr 05, 2024	2.61	2.67	2.53	2.62	1.578M
Apr 04, 2024	2.69	2.86	2.54	2.61	2.829M
Apr 03, 2024	2.58	2.73	2.55	2.63	1.700M
Apr 02, 2024	2.70	2.705	2.52	2.62	2.899M
Apr 01, 2024	2.84	2.89	2.705	2.71	2.625M
Mar 28, 2024	2.86	2.98	2.83	2.84	1.878M
Mar 27, 2024	2.76	2.95	2.72	2.88	3.251M
Mar 26, 2024	2.76	2.786	2.68	2.74	1.691M
Mar 25, 2024	2.74	2.82	2.67	2.71	2.197M
Mar 22, 2024	2.89	2.92	2.72	2.74	1.916M
Mar 21, 2024	3.03	3.03	2.85	2.87	1.919M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.755

Minimum

Apr 26 2024

40.93

Maximum

Jan 27 2023

22.21

Average

21.75

Median

Price Benchmarks

Cassava Sciences Inc	22.33
iRhythm Technologies Inc	111.75
Bristol-Myers Squibb Co	44.86
Moderna Inc	107.79
ACADIA Pharmaceuticals Inc	16.72

Price Related Metrics

PE Ratio	2.507
PS Ratio	0.3229
Price to Book Value	0.2745
Price to Free Cash Flow	11.52
Earnings Yield	39.89%
Market Cap	118.96M
Operating PE Ratio	3.169
Normalized PE Ratio	2.507