Amylyx Pharmaceuticals, Inc. (AMLX)
38.14
-0.52
(-1.35%)
USD |
NASDAQ |
Aug 24, 16:00
38.14
0.00 (0.00%)
After-Hours: 20:00
Amylyx Pharmaceuticals Price : 38.14 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 39.80 | 41.14 | 38.35 | 38.66 | 4.645M |
| Aug 20, 2026 | 37.49 | 40.44 | 37.37 | 39.66 | 8.541M |
| Aug 19, 2026 | 36.13 | 39.07 | 35.32 | 38.60 | 8.262M |
| Aug 18, 2026 | 29.91 | 35.39 | 28.00 | 35.11 | 23.98M |
| Aug 17, 2026 | 21.96 | 22.47 | 21.28 | 21.43 | 1.267M |
| Aug 14, 2026 | 22.35 | 22.39 | 21.29 | 21.63 | 1.589M |
| Aug 13, 2026 | 23.37 | 23.64 | 22.46 | 22.48 | 839453.0 |
| Aug 12, 2026 | 23.86 | 24.08 | 23.30 | 23.35 | 1.454M |
| Aug 11, 2026 | 22.78 | 23.73 | 22.19 | 23.63 | 833859.0 |
| Aug 10, 2026 | 22.68 | 23.03 | 22.00 | 22.67 | 1.331M |
| Aug 07, 2026 | 24.19 | 24.60 | 22.56 | 22.82 | 2.678M |
| Aug 06, 2026 | 21.10 | 24.36 | 21.10 | 24.19 | 3.538M |
| Aug 05, 2026 | 22.06 | 22.17 | 21.52 | 21.85 | 1.772M |
| Aug 04, 2026 | 20.34 | 22.28 | 20.32 | 21.87 | 3.426M |
| Aug 03, 2026 | 20.29 | 20.47 | 19.30 | 20.17 | 1.686M |
| Jul 31, 2026 | 20.74 | 20.87 | 19.30 | 20.31 | 1.832M |
| Jul 30, 2026 | 19.69 | 20.94 | 19.31 | 20.75 | 3.553M |
| Jul 29, 2026 | 19.50 | 20.21 | 19.04 | 19.73 | 2.071M |
| Jul 28, 2026 | 19.79 | 19.99 | 18.90 | 19.55 | 3.411M |
| Jul 27, 2026 | 18.50 | 19.60 | 18.08 | 19.49 | 2.581M |
| Jul 24, 2026 | 17.61 | 18.42 | 17.22 | 18.41 | 1.635M |
| Jul 23, 2026 | 17.17 | 18.04 | 17.00 | 17.59 | 816143.0 |
| Jul 22, 2026 | 18.33 | 18.65 | 17.68 | 17.70 | 1.562M |
| Jul 21, 2026 | 17.44 | 18.86 | 17.38 | 18.50 | 2.719M |
| Jul 20, 2026 | 18.00 | 18.53 | 17.44 | 17.45 | 1.415M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Pfizer Inc. | 27.98 |
| Eli Lilly & Co. | 1247.64 |
| Merck & Co., Inc. | 150.72 |
| EyePoint, Inc. | 4.875 |
| Bristol Myers Squibb Co. | 67.31 |
Price Related Metrics
| Price to Book Value | 17.76 |
| Earnings Yield | -3.76% |
| Market Cap | 4.248B |