Alerian Energy Infrastructure ETF (ENFR)
32.32
-0.68
(-2.05%)
USD |
NYSEARCA |
Nov 25, 16:00
32.32
0.00 (0.00%)
After-Hours: 17:49
ENFR Total Return Level: 55.84 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 22, 2024 | 55.84 |
November 21, 2024 | 55.74 |
November 20, 2024 | 54.42 |
November 19, 2024 | 54.32 |
November 18, 2024 | 53.76 |
November 15, 2024 | 53.07 |
November 14, 2024 | 52.66 |
November 13, 2024 | 52.26 |
November 12, 2024 | 52.50 |
November 11, 2024 | 52.93 |
November 08, 2024 | 52.33 |
November 07, 2024 | 52.08 |
November 06, 2024 | 51.44 |
November 05, 2024 | 50.07 |
November 04, 2024 | 49.35 |
November 01, 2024 | 48.82 |
October 31, 2024 | 49.17 |
October 30, 2024 | 49.17 |
October 29, 2024 | 48.96 |
October 28, 2024 | 49.03 |
October 25, 2024 | 49.28 |
October 24, 2024 | 49.48 |
October 23, 2024 | 49.21 |
October 22, 2024 | 49.40 |
October 21, 2024 | 49.30 |
Date | Value |
---|---|
October 18, 2024 | 49.55 |
October 17, 2024 | 49.43 |
October 16, 2024 | 49.45 |
October 15, 2024 | 49.08 |
October 14, 2024 | 49.59 |
October 11, 2024 | 49.52 |
October 10, 2024 | 48.95 |
October 09, 2024 | 48.98 |
October 08, 2024 | 48.60 |
October 07, 2024 | 48.97 |
October 04, 2024 | 49.05 |
October 03, 2024 | 48.68 |
October 02, 2024 | 48.16 |
October 01, 2024 | 47.73 |
September 30, 2024 | 47.31 |
September 27, 2024 | 47.19 |
September 26, 2024 | 46.94 |
September 25, 2024 | 47.86 |
September 24, 2024 | 47.93 |
September 23, 2024 | 47.95 |
September 20, 2024 | 47.28 |
September 19, 2024 | 47.14 |
September 18, 2024 | 47.24 |
September 17, 2024 | 47.39 |
September 16, 2024 | 47.46 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
10.11
Minimum
Mar 18 2020
55.84
Maximum
Nov 22 2024
30.41
Average
31.41
Median
Total Return Level Benchmarks
NXG Cushing Midstream Energy Fund | 86.22 |
Tortoise Midstream Energy Fund, Inc. | 177.03 |
Alerian MLP ETF | 150.24 |
Global X MLP ETF | 137.86 |
Global X MLP & Energy Infrastructure ETF | 115.00 |