Alerian Energy Infrastructure ETF (ENFR)
30.74
+0.82
(+2.74%)
USD |
NYSEARCA |
Nov 06, 16:00
31.00
+0.26
(+0.85%)
After-Hours: 20:00
ENFR Total Return Level: 51.44 for Nov. 6, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 06, 2024 | 51.44 |
| November 05, 2024 | 50.07 |
| November 04, 2024 | 49.35 |
| November 01, 2024 | 48.82 |
| October 31, 2024 | 49.17 |
| October 30, 2024 | 49.17 |
| October 29, 2024 | 48.96 |
| October 28, 2024 | 49.03 |
| October 25, 2024 | 49.28 |
| October 24, 2024 | 49.48 |
| October 23, 2024 | 49.21 |
| October 22, 2024 | 49.40 |
| October 21, 2024 | 49.30 |
| October 18, 2024 | 49.55 |
| October 17, 2024 | 49.43 |
| October 16, 2024 | 49.45 |
| October 15, 2024 | 49.08 |
| October 14, 2024 | 49.59 |
| October 11, 2024 | 49.52 |
| October 10, 2024 | 48.95 |
| October 09, 2024 | 48.98 |
| October 08, 2024 | 48.60 |
| October 07, 2024 | 48.97 |
| October 04, 2024 | 49.05 |
| October 03, 2024 | 48.68 |
| Date | Value |
|---|---|
| October 02, 2024 | 48.16 |
| October 01, 2024 | 47.73 |
| September 30, 2024 | 47.31 |
| September 27, 2024 | 47.19 |
| September 26, 2024 | 46.94 |
| September 25, 2024 | 47.86 |
| September 24, 2024 | 47.93 |
| September 23, 2024 | 47.95 |
| September 20, 2024 | 47.28 |
| September 19, 2024 | 47.14 |
| September 18, 2024 | 47.24 |
| September 17, 2024 | 47.39 |
| September 16, 2024 | 47.46 |
| September 13, 2024 | 46.99 |
| September 12, 2024 | 46.56 |
| September 11, 2024 | 46.10 |
| September 10, 2024 | 46.26 |
| September 09, 2024 | 46.36 |
| September 06, 2024 | 46.26 |
| September 05, 2024 | 46.82 |
| September 04, 2024 | 46.51 |
| September 03, 2024 | 46.92 |
| August 30, 2024 | 47.02 |
| August 29, 2024 | 46.66 |
| August 28, 2024 | 46.05 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
10.11
Minimum
Mar 18 2020
51.44
Maximum
Nov 06 2024
30.13
Average
31.01
Median